訊芯-KY (6451)-凱基-高美館券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼11.0
漲幅
-5.67%
成交量
14,896張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	188.20	1.1	184.27	183.00	3.9	4,457	0.09%
2024/05/03	3	187.84	15	189.57	194.00	-12	4,233	-0.28%
2024/05/02	4	180.50	3	181.17	176.50	1	4,001	0.02%
2024/04/30	17	183.32	18	183.36	182.00	-1	4,001	-0.02%
2024/04/29	5	173.70	10	176.00	179.50	-5	3,881	-0.13%
2024/04/26	7	171.72	9	173.56	164.00	-2	3,796	-0.05%
2024/04/25	3	162.83	2	152.75	166.50	1	3,737	0.03%
2024/04/22	1	150.00	1	144.00	144.00	0	4,055	0.00%
2024/04/19	0	0.00	1	149.50	149.50	-1	4,263	-0.02%
2024/04/18	1	155.50	1	159.50	156.00	0	4,547	0.00%
2024/04/17	1	157.00	1	159.00	155.00	0	4,729	0.00%
2024/04/16	2	152.50	2	152.50	156.00	0	4,788	0.00%
2024/04/15	2	158.00	0	0.00	156.50	2	4,796	0.04%
2024/04/10	4	170.88	3	173.83	168.00	1	4,842	0.02%
2024/04/09	2	169.25	1	170.00	168.00	1	4,824	0.02%
2024/04/08	2.2	170.16	0	0.00	170.00	2.2	4,804	0.05%
2024/04/03	1	175.50	0	0.00	174.50	1	4,789	0.02%
2024/04/02	3	175.50	0	0.00	174.00	3	4,780	0.06%
2024/04/01	0.1	179.00	0	0.00	179.00	0.1	4,754	0.00%
2024/03/29	2.1	179.79	0	0.00	176.50	2.1	4,731	0.04%
2024/03/26	1	188.50	1	197.00	193.00	0	4,666	0.00%
2024/03/25	1	199.00	0	0.00	199.00	1	4,660	0.02%
2024/03/21	4	198.00	4	195.50	198.00	0	4,625	0.00%
2024/03/20	3	197.67	5	194.40	193.00	-2	4,622	-0.04%
2024/03/19	11	207.36	11	207.27	202.00	0	4,611	0.00%
2024/03/18	3	191.67	3	196.00	200.00	0	4,539	0.00%
2024/03/15	1	191.00	2	193.50	185.50	-1	4,549	-0.02%
2024/03/14	6	189.67	5	196.60	188.50	1	4,533	0.02%
2024/03/13	8	206.63	7	198.14	201.00	1	4,499	0.02%
2024/03/12	5.5	206.09	4	205.13	206.50	1.5	4,414	0.03%
2024/03/11	3	203.67	6.2	201.92	205.00	-3.2	4,396	-0.07%
2024/03/08	9.1	202.20	16.1	194.62	189.50	-7	4,359	-0.16%
2024/03/07	14.1	207.79	6.2	204.60	202.00	7.9	4,337	0.18%
2024/03/06	4.2	208.05	2	210.00	207.00	2.2	4,378	0.05%
2024/03/05	3.4	204.06	2	208.50	206.50	1.4	4,383	0.03%
2024/03/04	6	206.92	6	203.17	203.00	0	4,512	0.00%
2024/03/01	10	210.00	7	217.57	208.00	3	4,505	0.07%
2024/02/29	2.1	217.40	6	217.75	219.50	-3.9	4,502	-0.09%
2024/02/27	17	224.18	15.1	223.24	217.00	1.9	4,487	0.04%
2024/02/26	18	219.69	17	220.00	220.00	1	4,374	0.02%
2024/02/23	12.2	220.05	11	223.73	220.50	1.2	4,444	0.03%
2024/02/22	10	227.05	17	227.03	224.00	-7	4,497	-0.16%
2024/02/21	7	207.43	15	215.77	216.50	-8	4,346	-0.18%
2024/02/20	0	0.00	8	197.00	197.00	-8	4,299	-0.19%
2024/02/19	0.5	181.50	1	177.50	180.50	-0.5	4,296	-0.01%
2024/02/16	7.5	187.53	4	185.50	182.50	3.5	4,364	0.08%
2024/02/15	9	185.06	7	187.79	190.50	2	4,382	0.05%
2024/02/05	2	186.25	1	187.00	187.00	1	4,318	0.02%
2024/02/02	3	188.00	3	187.50	186.50	0	4,281	0.00%
2024/02/01	9	186.50	6	186.75	184.50	3	4,264	0.07%
2024/01/31	6	188.42	11	192.14	187.50	-5	4,185	-0.12%
2024/01/30	8	184.88	5	186.00	187.00	3	4,075	0.07%
2024/01/29	4	182.50	4	179.13	182.00	0	3,976	0.00%
2024/01/26	2.3	174.94	2	173.00	173.00	0.3	3,950	0.01%
2024/01/24	1	184.50	4	182.13	180.00	-3	3,991	-0.08%
2024/01/23	4	184.63	2	184.75	183.50	2	3,994	0.05%
2024/01/22	3	182.50	2	180.75	183.00	1	3,980	0.03%
2024/01/19	6	190.33	5	182.90	183.00	1	3,996	0.03%
2024/01/18	5	188.90	9	186.44	187.50	-4	4,024	-0.10%
2024/01/17	11	185.59	5	187.30	190.00	6	4,041	0.15%
2024/01/16	5	185.50	7	183.86	181.00	-2	3,969	-0.05%
2024/01/15	5	191.60	11	192.91	197.50	-6	3,835	-0.16%
2024/01/12	14	184.11	15	182.30	188.50	-1	3,675	-0.03%
2024/01/11	15	167.03	17	171.47	175.00	-2	3,455	-0.06%
2024/01/10	8	155.69	16	160.47	159.50	-8	3,333	-0.24%
2024/01/09	2	155.25	3	152.83	152.00	-1	3,380	-0.03%
2024/01/08	4	155.38	5	156.10	155.50	-1	3,398	-0.03%
2024/01/05	2	150.00	4	146.88	149.00	-2	3,435	-0.06%
2024/01/04	5	142.80	5	142.80	143.00	0	3,579	0.00%
2024/01/03	2	141.25	0.5	142.00	142.00	1.5	3,755	0.04%
2024/01/02	1	138.50	1	138.50	138.50	0	4,103	0.00%
2023/12/29	1	140.00	0.4	139.50	138.50	0.7	4,574	0.01%
2023/12/28	0	0.00	3	142.00	141.50	-3	5,040	-0.06%
2023/12/27	3	147.00	3	143.00	142.00	0	5,143	0.00%
2023/12/26	1	145.00	0	0.00	143.50	1	5,271	0.02%
2023/12/25	0.4	145.50	7	145.07	144.50	-6.7	5,390	-0.12%
2023/12/22	4	150.50	1	148.50	148.00	3	5,610	0.05%
2023/12/21	1	149.50	1	146.50	150.50	0	5,800	0.00%
2023/12/20	1	150.50	0	0.00	150.50	1	5,911	0.02%
2023/12/18	0	0.00	1	142.50	142.00	-1	6,194	-0.02%
2023/12/14	1	147.00	2	146.00	147.50	-1	6,379	-0.02%
2023/12/13	6	146.25	0	0.00	144.50	6	6,609	0.09%
2023/12/12	6	153.25	3	147.00	147.00	3	6,784	0.04%
2023/12/11	1	153.00	1	152.50	152.50	0	6,946	0.00%
2023/12/08	1	154.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	1.1	155.27	2	154.00	153.00	-0.9	7,066	-0.01%
2023/12/06	0	0.00	1	159.50	156.00	-1	7,173	-0.01%
2023/12/05	3	157.50	3	158.50	158.00	0	7,179	0.00%
2023/12/04	1.2	160.21	1	156.00	157.50	0.2	7,166	0.00%
2023/12/01	5	166.00	7.1	163.65	164.00	-2.1	7,113	-0.03%
2023/11/30	1	165.00	1	163.00	163.00	0	7,023	0.00%
2023/11/29	4	166.00	7	165.07	165.00	-3	6,967	-0.04%
2023/11/28	3	157.67	5	159.80	159.50	-2	6,781	-0.03%
2023/11/27	3	161.67	4	157.13	156.00	-1	6,741	-0.01%
2023/11/24	3	160.33	2	161.50	162.50	1	6,668	0.01%
2023/11/22	6	160.08	5	160.70	160.50	1	6,548	0.02%
2023/11/21	4	154.50	11	157.77	160.50	-7	6,403	-0.11%
2023/11/20	4	148.63	5	147.90	146.00	-1	6,235	-0.02%
2023/11/17	3	145.50	1	145.00	148.50	2	6,141	0.03%
2023/11/16	4	139.38	18	140.22	144.50	-14	6,048	-0.23%
2023/11/15	3	134.50	3	135.17	135.00	0	5,923	0.00%
2023/11/14	14	132.71	3	130.33	130.50	11	5,823	0.19%
2023/11/13	4	129.50	1	129.50	129.50	3	5,716	0.05%
2023/11/08	1	119.00	0	0.00	121.50	1	5,637	0.02%
2023/11/06	1	124.50	0	0.00	125.50	1	5,594	0.02%
2023/11/03	0	0.00	3	124.00	123.50	-3	5,585	-0.05%
2023/11/02	3	127.67	0	0.00	126.50	3	5,562	0.05%
2023/10/31	0	0.00	2	131.50	124.00	-2	5,484	-0.04%
2023/10/30	0	0.00	6	132.33	130.50	-6	5,435	-0.11%
2023/10/27	2	135.00	3	133.16	133.00	-1	5,397	-0.02%
2023/10/26	2	140.00	1	136.50	136.00	1	5,360	0.02%
2023/10/25	8	149.75	5	149.40	145.00	3	5,272	0.06%
2023/10/24	4	146.50	5	146.20	149.00	-1	5,181	-0.02%
2023/10/23	2	148.00	3	148.17	148.00	-1	5,131	-0.02%
2023/10/20	3	148.34	3	148.00	151.50	0	5,123	0.00%
2023/10/19	9	151.39	8	153.06	153.00	1	5,105	0.02%
2023/10/18	3	152.50	3	146.83	149.00	0	5,046	0.00%
2023/10/17	6	152.83	5	154.60	150.50	1	5,071	0.02%
2023/10/16	3	149.17	0	0.00	151.00	3	4,957	0.06%
2023/10/13	1	150.00	2	153.75	150.00	-1	4,912	-0.02%
2023/10/12	12	151.38	11	151.36	151.00	1	4,824	0.02%
2023/10/11	2	147.75	7	148.29	145.50	-5	4,653	-0.11%
2023/10/06	17	161.26	6	159.08	157.50	11	4,474	0.25%
2023/10/05	28	171.23	20	171.70	170.50	8	4,125	0.19%
2023/10/04	32	159.23	21	157.52	163.00	11	3,664	0.30%
2023/10/03	5	151.60	4.1	158.61	163.00	0.9	3,208	0.03%
2023/10/02	0	0.00	9	143.52	148.50	-9	3,116	-0.29%
2023/09/28	8	136.50	5	136.10	135.00	3	2,998	0.10%
2023/09/27	8	141.19	7	138.07	140.00	1	2,951	0.03%
2023/09/26	4	145.38	9	144.22	141.00	-5	2,879	-0.17%
2023/09/25	5	141.40	7	139.21	138.50	-2	2,779	-0.07%
2023/09/22	8	140.25	8	140.50	144.50	0	2,860	0.00%
2023/09/21	5	137.40	6	138.42	138.00	-1	2,775	-0.04%
2023/09/20	2	138.75	5	136.50	136.50	-3	2,625	-0.11%
2023/09/19	10	139.05	7	138.50	139.00	3	2,546	0.12%
2023/09/18	5	137.30	10	140.20	141.00	-5	2,414	-0.21%
2023/09/15	14	134.93	7	134.93	134.00	7	2,159	0.32%
2023/09/14	13	129.31	11	130.27	136.50	2	1,952	0.10%
2023/09/13	5	117.80	7	118.07	124.50	-2	1,733	-0.12%
2023/09/12	5	114.50	6	114.08	113.50	-1	1,661	-0.06%
2023/09/11	4	112.13	7	111.57	118.00	-3	1,557	-0.19%
2023/09/08	4	107.25	2	104.00	107.50	2	1,430	0.14%
2023/09/04	2	96.55	3	96.70	96.90	-1	1,391	-0.07%
2023/09/01	4	95.60	4	95.63	96.00	0	1,390	0.00%
2023/08/31	1	95.80	1	96.30	96.70	0	1,385	0.00%
2023/08/17	1	97.10	0	0.00	97.20	1	1,428	0.07%
2023/08/10	1	99.60	0	0.00	97.70	1	1,461	0.07%
2023/08/09	1	104.00	0	0.00	101.50	1	1,453	0.07%
2023/08/07	2	98.15	2	99.35	103.50	0	1,428	0.00%
2023/08/02	1	102.50	0	0.00	97.20	1	1,404	0.07%
2023/07/31	2	102.25	0	0.00	101.50	2	1,386	0.14%
2023/07/27	2	109.00	0	0.00	107.00	2	1,360	0.15%
2023/07/25	2	110.75	0	0.00	108.00	2	1,330	0.15%
2023/07/24	0	0.00	2	116.23	109.00	-2	1,306	-0.15%
2023/07/21	2	119.00	14	119.50	120.00	-12	1,261	-0.95%
2023/07/20	2	119.00	1	118.00	118.50	1	1,231	0.08%
2023/07/18	2	125.00	11	125.50	124.00	-9	1,102	-0.82%
2023/07/17	3	128.33	5.1	130.52	131.50	-2.1	1,085	-0.19%
2023/07/14	0	0.00	1	122.50	124.50	-1	1,058	-0.09%
2023/07/12	0	0.00	2	127.00	126.00	-2	1,046	-0.19%
2023/07/11	1	120.50	0	0.00	123.50	1	1,033	0.10%
2023/07/10	0	0.00	3	119.86	120.00	-3	1,019	-0.29%
2023/07/07	3	122.00	1.5	123.17	122.50	1.5	1,001	0.15%
2023/07/06	19	128.97	23	127.15	127.00	-4	983	-0.41%
2023/07/05	4	126.13	11	123.64	126.50	-7	965	-0.73%
2023/07/04	15	121.90	15	123.93	125.00	0	887	0.00%
2023/07/03	3	111.33	15	118.40	118.50	-12	726	-1.65%
2023/06/30	5	101.50	16	107.16	108.00	-11	620	-1.77%
2023/06/29	0	0.00	0	98.40	98.40	0	405	0.00%
2023/06/14	4	86.40	0	0.00	86.80	4	294	1.36%
2023/06/13	2	86.90	0	0.00	85.90	2	297	0.67%
2023/06/12	1	86.30	0	0.00	86.30	1	311	0.32%
2023/05/23	0	0.00	1	89.30	89.60	-1	274	-0.36%
2023/05/18	0	0.00	1	84.70	85.20	-1	231	-0.43%
2023/03/15	1	83.50	0	0.00	80.70	1	535	0.19%
2023/03/08	0	0.00	1	89.20	89.50	-1	520	-0.19%
2022/12/28	1	87.00	0	0.00	84.30	1	427	0.23%
2022/12/23	1	89.50	0	0.00	89.60	1	407	0.25%
2022/12/21	0	94.90	0	0.00	94.30	0	375	0.00%
2022/12/20	1	94.20	2	92.55	91.50	-1	361	-0.28%
2022/12/19	2	93.60	2.5	92.44	92.50	-0.5	352	-0.14%
2022/12/16	1.5	94.26	2	93.70	92.10	-0.5	349	-0.14%
2022/12/15	1	92.60	1	93.30	94.00	0	334	0.00%
2022/12/13	2	90.20	1	91.00	90.40	1	296	0.34%
2022/12/12	1	89.00	1	89.90	89.40	0	272	0.00%
2022/12/09	0	0.00	1	86.40	86.50	-1	235	-0.42%
2022/12/05	1	83.40	1	82.40	82.50	0	235	0.00%
2022/12/02	0	0.00	20	81.67	81.60	-20	234	-8.53%
2022/12/01	0	0.00	10	79.75	79.90	-10	234	-4.27%
2022/11/30	0	0.00	12	79.08	79.40	-12	237	-5.05%
2022/11/21	14	79.47	14	79.04	76.40	0	252	0.00%
2022/10/31	1	80.70	0	0.00	79.30	1	281	0.36%
2022/10/05	2	86.35	2	86.60	87.50	0	246	0.00%
2022/09/27	7	86.11	7	84.99	85.40	0	235	0.00%
2022/09/16	0	0.00	3	90.00	89.00	-3	218	-1.37%
2022/09/15	3	91.10	0	0.00	90.90	3	216	1.38%
2022/09/14	4	90.00	3	92.20	92.10	1	214	0.47%
2022/09/13	0	0.00	10	91.70	91.50	-10	208	-4.79%
2022/09/12	6	94.13	6	91.77	91.50	0	204	0.00%
2022/09/08	0	0.00	1	87.20	87.80	-1	189	-0.53%
2022/09/05	0	0.00	0.4	84.10	84.50	-0.4	179	-0.20%
2022/08/26	0	0.00	1	84.93	83.10	-1	165	-0.63%
2022/08/24	0	0.00	1	81.60	81.90	-1	156	-0.64%
2022/08/10	0	0.00	1	81.00	80.30	-1	137	-0.73%
2022/08/09	2	80.40	2	80.70	79.00	0	133	0.00%
2022/07/29	2	69.90	2	68.75	69.90	0	119	0.00%
2022/07/07	0	0.00	2	67.40	68.80	-2	149	-1.34%
2022/06/30	1	74.50	0	0.00	73.60	1	148	0.67%
2022/06/27	0	0.00	1	80.50	79.60	-1	149	-0.67%
2022/06/09	0	0.00	1	80.40	80.40	-1	145	-0.69%
2022/06/01	0	0.00	2	76.00	76.50	-2	159	-1.25%
2022/05/24	0	0.00	1	76.20	77.20	-1	165	-0.60%
2022/05/13	0.4	70.50	0	0.00	70.00	0.4	166	0.24%
2022/05/11	0	0.00	2	67.80	68.20	-2	164	-1.21%
2022/05/04	3	72.70	0	0.00	73.50	3	157	1.91%
2022/04/27	3	74.43	0	0.00	73.60	3	158	1.90%
2022/04/25	1	79.40	0	0.00	79.40	1	153	0.65%
2022/03/16	1	84.00	0	0.00	84.30	1	214	0.47%
2022/03/15	1	82.40	0	0.00	82.80	1	212	0.47%
2022/03/11	1	82.00	0	0.00	83.30	1	252	0.40%
2022/02/17	4	86.63	0	0.00	86.60	4	432	0.92%
2022/01/05	0	0.00	1	94.30	94.00	-1	481	-0.21%
2021/12/28	1	92.70	0	0.00	92.90	1	498	0.20%
2021/12/24	1	92.60	0	0.00	92.50	1	513	0.19%
2021/12/07	0	0.00	3	97.43	98.40	-3	471	-0.64%
2021/12/06	1	94.60	0	0.00	94.30	1	433	0.23%
2021/12/01	0	0.00	0.1	99.00	99.20	-0.1	436	-0.02%
2021/11/30	1	94.50	0	0.00	95.60	1	433	0.23%
2021/11/29	0	0.00	4	96.00	94.90	-4	423	-0.95%
2021/11/25	1	100.50	2	101.75	99.50	-1	416	-0.24%
2021/11/23	2	105.50	0	0.00	101.50	2	395	0.51%
2021/11/22	0	0.00	1	104.00	105.50	-1	356	-0.28%
2021/11/18	0	0.00	1	95.00	95.40	-1	299	-0.33%
2021/11/17	2	93.70	8	93.00	93.80	-6	293	-2.04%
2021/11/15	0	0.00	12	93.00	92.20	-12	293	-4.09%
2021/11/12	1	93.70	1	96.00	93.00	0	293	0.00%
2021/11/10	1	93.80	0	0.00	93.60	1	303	0.33%
2021/11/08	0	0.00	2	95.60	96.00	-2	307	-0.65%
2021/11/04	0	0.00	1	91.80	91.00	-1	306	-0.33%
2021/11/02	1	89.50	0	0.00	89.50	1	327	0.31%
2021/11/01	1	91.30	0	0.00	91.40	1	324	0.31%
2021/10/29	2	90.20	0	0.00	90.20	2	326	0.61%
2021/10/26	0	91.50	0	0.00	91.00	0	318	0.00%
2021/10/08	0	0.00	1	93.20	93.80	-1	448	-0.22%
2021/10/04	2	83.40	0	0.00	82.80	2	493	0.41%
2021/10/01	0	0.00	7	83.43	82.10	-7	496	-1.41%
2021/09/06	0.2	93.00	0	0.00	92.30	0.2	687	0.03%
2021/09/01	0	0.00	1	97.60	98.00	-1	700	-0.14%
2021/08/27	1	95.50	0	0.00	95.60	1	709	0.14%
2021/08/25	1	95.70	0	0.00	95.90	1	719	0.14%
2021/08/24	1	94.00	0	0.00	93.50	1	738	0.14%
2021/08/17	20.2	90.81	0	0.00	90.90	20.2	766	2.63%
2021/08/16	0.1	93.10	0	0.00	93.30	0.1	764	0.01%
2021/08/12	2	97.00	0	0.00	97.00	2	771	0.26%
2021/08/09	1.3	99.46	0	0.00	98.80	1.3	824	0.16%
2021/07/29	1	103.00	1	105.50	105.50	0	862	0.00%
2021/07/28	0	0.00	1	101.00	106.00	-1	864	-0.12%
2021/07/22	5	106.50	0	0.00	106.50	5	868	0.58%
2021/07/21	0	0.00	1	114.00	114.00	-1	852	-0.12%
2021/07/20	1	114.50	0	0.00	114.00	1	851	0.12%
2021/07/19	1	118.00	0	0.00	118.50	1	843	0.12%
2021/07/16	1	120.50	0	0.00	121.00	1	840	0.12%
2021/07/15	0	0.00	1	120.50	119.00	-1	832	-0.12%
2021/07/14	0	0.00	1	120.50	118.50	-1	823	-0.12%
2021/07/13	1	118.00	1	118.00	116.50	0	798	0.00%
2021/07/12	1	113.50	1	115.00	113.50	0	785	0.00%
2021/07/07	1	118.50	2	118.50	118.50	-1	787	-0.13%
2021/07/05	0	0.00	1	122.00	123.00	-1	820	-0.12%
2021/07/01	1	116.00	1	115.50	115.00	0	849	0.00%
2021/06/29	0	0.00	1	119.00	119.00	-1	853	-0.12%
2021/06/25	0	0.00	1	117.00	117.50	-1	851	-0.12%
2021/06/24	0	0.00	1	117.00	117.00	-1	857	-0.12%
2021/06/16	1	114.00	0	0.00	114.50	1	872	0.11%
2021/06/15	0	0.00	1	118.00	117.50	-1	880	-0.11%
2021/06/04	0	0.00	1	111.00	111.00	-1	917	-0.11%
2021/06/02	5	112.50	5	112.50	112.50	0	927	0.00%
2021/05/31	5	112.00	5	110.00	110.00	0	916	0.00%
2021/05/27	5	108.50	5	108.50	108.00	0	923	0.00%
2021/05/26	0	0.00	5	110.00	110.00	-5	934	-0.53%
2021/05/24	5	107.50	0	0.00	107.00	5	958	0.52%
2021/05/21	0	0.00	4	105.50	105.50	-4	962	-0.42%
2021/05/20	0	0.00	3	103.83	103.50	-3	980	-0.31%
2021/05/19	8	104.25	6	103.75	104.00	2	987	0.20%
2021/05/18	5	103.00	5	103.00	104.00	0	1,002	0.00%
2021/05/17	9	98.39	4	98.13	96.70	5	1,027	0.49%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/12	0	0.00	6	91.58	93.40	-6	1,034	-0.58%
2021/05/11	0.2	99.90	0	0.00	96.80	0.2	1,041	0.02%
2021/05/10	1	104.00	1	104.00	103.50	0	1,066	0.00%
2021/05/07	0.4	106.00	0	0.00	107.50	0.4	1,084	0.04%
2021/05/06	0	0.00	5	101.00	99.10	-5	1,087	-0.46%
2021/05/04	0	0.00	6	98.53	99.70	-6	1,148	-0.52%
2021/04/29	10	112.50	0	0.00	111.00	10	1,207	0.83%
2021/04/26	0.1	111.50	0	0.00	110.00	0.1	1,334	0.01%
2021/04/13	3	117.00	0	0.00	116.00	3	2,381	0.13%
2021/04/12	7	118.93	1	119.00	118.50	6	2,438	0.25%
2021/04/09	2	126.00	0	0.00	125.00	2	2,536	0.08%
2021/04/08	3	129.00	1	130.00	129.00	2	2,583	0.08%
2021/04/07	0.1	126.50	0	0.00	126.00	0.1	2,592	0.00%
2021/04/06	0	0.00	1	125.00	125.00	-1	2,643	-0.04%
2021/04/01	4	122.38	0	0.00	121.50	4	2,692	0.15%
2021/03/31	0	0.00	3	127.00	125.50	-3	2,764	-0.11%
2021/03/30	1	125.00	2	126.00	126.00	-1	2,848	-0.04%
2021/03/24	3	123.50	0	0.00	124.00	3	2,918	0.10%
2021/03/22	0	0.00	1	127.00	127.00	-1	2,936	-0.03%
2021/03/19	0	0.00	1	123.50	123.00	-1	2,943	-0.03%
2021/03/18	2	126.75	2	125.25	125.00	0	2,949	0.00%
2021/03/17	5	125.70	0	0.00	123.00	5	2,962	0.17%
2021/03/10	0	0.00	20	117.50	117.00	-20	3,264	-0.61%
2021/03/08	0	0.00	1	117.00	117.00	-1	3,313	-0.03%
2021/03/02	2	122.00	15	123.00	119.50	-13	3,434	-0.38%
2021/02/26	2	123.00	0	0.00	123.00	2	3,452	0.06%
2021/02/25	2	127.00	0	0.00	127.00	2	3,475	0.06%
2021/02/24	5	132.60	8	131.38	129.00	-3	3,509	-0.09%
2021/02/22	0	0.00	4	133.00	131.50	-4	3,599	-0.11%
2021/02/19	3	130.00	10	130.10	130.50	-7	3,653	-0.19%
2021/02/18	0	0.00	8	126.56	129.00	-8	3,761	-0.21%
2021/02/17	3	121.17	1	121.50	122.00	2	3,760	0.05%
2021/02/04	2	122.00	0	0.00	123.00	2	3,833	0.05%
2021/02/02	1	127.00	3	127.67	128.50	-2	3,851	-0.05%
2021/02/01	1	124.00	5	124.50	124.00	-4	3,828	-0.10%
2021/01/28	1	128.50	1	129.50	129.50	0	3,774	0.00%
2021/01/27	0	0.00	1	131.50	133.00	-1	3,759	-0.03%
2021/01/26	2	132.00	0	0.00	131.00	2	3,738	0.05%
2021/01/25	3	135.00	3	135.00	135.50	0	3,698	0.00%
2021/01/22	4	136.13	4.3	139.70	141.00	-0.3	3,659	-0.01%
2021/01/21	1	136.00	1.8	136.14	135.50	-0.8	3,617	-0.02%
2021/01/20	5	138.40	4.9	136.22	133.00	0.1	3,587	0.00%
2021/01/19	1	140.00	7	139.64	140.00	-6	3,522	-0.17%
2021/01/18	4	142.50	4	141.25	141.00	0	3,479	0.00%
2021/01/15	1	146.50	3	143.33	142.00	-2	3,431	-0.06%
2021/01/14	1	146.50	2	146.75	144.50	-1	3,351	-0.03%
2021/01/13	5	141.50	7	141.71	140.00	-2	3,250	-0.06%
2021/01/12	1	141.00	0	0.00	139.00	1	3,183	0.03%
2021/01/11	5	146.40	9	146.67	148.00	-4	3,068	-0.13%
2021/01/08	37.2	146.93	31	148.87	149.50	6.2	2,950	0.21%
2021/01/07	8	138.56	24	141.31	145.00	-16	2,671	-0.60%
2021/01/06	17	135.03	5	133.00	132.00	12	2,498	0.48%
2021/01/05	0	0.00	3	136.33	136.00	-3	2,390	-0.13%
2021/01/04	9	135.61	7	135.43	136.00	2	2,326	0.09%
2020/12/31	2	129.50	3	129.83	130.00	-1	2,203	-0.05%
2020/12/30	11	128.45	8	129.75	130.50	3	2,137	0.14%
2020/12/29	17	128.76	5	129.30	126.50	12	2,084	0.58%
2020/12/28	1	128.50	3	128.83	127.50	-2	2,022	-0.10%
2020/12/25	3	128.50	1	127.50	128.50	2	1,959	0.10%
2020/12/24	7	125.14	7	125.14	126.00	0	1,870	0.00%
2020/12/23	5	119.20	4	120.00	120.50	1	1,776	0.06%
2020/12/22	3	118.50	3	117.50	115.00	0	1,733	0.00%
2020/12/21	3	118.00	3	116.50	116.00	0	1,714	0.00%
2020/12/18	3	121.50	3	118.50	118.50	0	1,696	0.00%
2020/12/17	3	119.00	7	119.57	120.50	-4	1,682	-0.24%
2020/12/16	1	119.00	2	120.25	119.50	-1	1,668	-0.06%
2020/12/15	8	120.88	4	119.50	117.50	4	1,660	0.24%
2020/12/14	8	122.75	8	122.00	120.50	0	1,641	0.00%
2020/12/11	11	123.14	6	121.58	121.50	5	1,637	0.31%
2020/12/10	2	124.25	0	0.00	124.00	2	1,600	0.12%
2020/12/09	11	128.82	9	128.72	128.00	2	1,559	0.13%
2020/12/08	1	125.00	0	0.00	123.50	1	1,443	0.07%
2020/12/07	6	123.83	11	123.86	127.50	-5	1,383	-0.36%
2020/12/04	1	122.00	2	119.50	119.50	-1	1,284	-0.08%
2020/12/03	2	121.75	2	124.25	121.50	0	1,257	0.00%
2020/12/02	1	121.00	1	121.00	120.50	0	1,217	0.00%
2020/12/01	3	121.17	0	0.00	120.00	3	1,198	0.25%
2020/11/30	5	120.00	0	0.00	122.00	5	1,198	0.42%
2020/11/27	0	0.00	4	121.00	121.00	-4	1,182	-0.34%
2020/11/26	5	124.20	0	0.00	124.00	5	1,163	0.43%
2020/11/25	1	118.50	7	118.79	121.00	-6	1,069	-0.56%
2020/11/24	10	119.50	6	119.75	118.50	4	1,042	0.38%
2020/11/23	16	120.03	6	122.33	121.00	10	1,008	0.99%
2020/11/20	10	121.05	10	121.40	118.50	0	965	0.00%
2020/11/19	1	117.00	1	116.50	117.50	0	894	0.00%
2020/11/18	13	119.23	2.3	119.64	119.50	10.7	855	1.25%
2020/11/17	0	0.00	8.3	115.57	117.50	-8.3	788	-1.05%
2020/11/16	1	110.00	3	111.50	109.50	-2	696	-0.29%
2020/11/13	0	0.00	7	109.43	110.00	-7	683	-1.02%
2020/11/12	8	106.63	11	108.18	109.50	-3	665	-0.45%
2020/11/11	1	104.00	60	105.48	105.50	-59	561	-10.51%
2020/11/09	1	97.30	0	0.00	96.90	1	525	0.19%
2020/11/05	1	94.50	1	95.00	94.30	0	577	0.00%
2020/11/04	0	0.00	2	95.20	94.00	-2	643	-0.31%
2020/11/03	4	94.30	4	93.98	94.30	0	653	0.00%
2020/10/29	1	92.50	1	92.30	94.40	0	689	0.00%
2020/10/23	5	100.50	0	0.00	100.00	5	736	0.68%
2020/10/22	1	99.10	1	99.60	99.80	0	770	0.00%
2020/10/21	0	0.00	2	100.00	101.00	-2	821	-0.24%
2020/10/15	1	102.00	0	0.00	102.00	1	937	0.11%
2020/10/13	0	0.00	1	100.00	101.00	-1	1,005	-0.10%
2020/09/28	12	95.35	2	95.70	95.70	10	1,510	0.66%
2020/09/25	1	90.70	16	93.14	93.10	-15	1,549	-0.97%
2020/09/24	0	0.00	2	98.15	97.90	-2	1,599	-0.13%
2020/09/23	0	0.00	2	101.00	100.50	-2	1,718	-0.12%
2020/09/22	1	100.50	1	101.50	101.00	0	1,748	0.00%
2020/09/21	1	103.50	0	0.00	101.50	1	1,779	0.06%
2020/09/18	10	105.15	10	104.40	103.50	0	1,908	0.00%
2020/09/17	5	103.00	0	0.00	105.50	5	1,985	0.25%
2020/09/16	1	105.00	1	104.00	103.50	0	1,996	0.00%
2020/09/15	0	0.00	1	102.00	101.50	-1	1,996	-0.05%
2020/09/11	3	99.23	4	99.10	99.00	-1	2,029	-0.05%
2020/09/09	2	99.35	2	100.25	101.00	0	2,046	0.00%
2020/09/08	2	102.25	2	101.50	101.50	0	2,055	0.00%
2020/09/07	2	104.00	2	104.00	102.00	0	2,072	0.00%
2020/09/04	2	103.00	1	103.50	103.50	1	2,076	0.05%
2020/09/03	4	106.50	1	105.00	105.00	3	2,077	0.14%
2020/09/02	5	104.50	0	0.00	104.50	5	2,067	0.24%
2020/09/01	2	104.50	2	105.25	105.00	0	2,093	0.00%
2020/08/31	0	0.00	1	105.00	105.00	-1	2,103	-0.05%
2020/08/28	2	105.25	2	106.25	106.00	0	2,120	0.00%
2020/08/27	3	107.00	2	106.00	106.00	1	2,135	0.05%
2020/08/26	1	107.00	1	108.00	107.00	0	2,174	0.00%
2020/08/25	7	102.79	1	105.50	105.00	6	2,184	0.27%
2020/08/24	1	101.50	1	102.00	102.00	0	2,180	0.00%
2020/08/21	1	101.00	4	101.50	102.50	-3	2,185	-0.14%
2020/08/20	11	100.27	7	98.51	98.30	4	2,180	0.18%
2020/08/19	1	106.50	0	0.00	106.00	1	2,166	0.05%
2020/08/18	1	109.50	0	0.00	109.00	1	2,165	0.05%
2020/08/17	23	109.80	2	111.25	110.50	21	2,176	0.96%
2020/08/14	1	106.50	1	108.00	109.00	0	2,181	0.00%
2020/08/13	1	109.00	0	0.00	107.00	1	2,183	0.05%
2020/08/12	0	0.00	1	108.50	109.50	-1	2,188	-0.05%
2020/08/11	2	108.75	0	0.00	108.50	2	2,184	0.09%
2020/08/10	1	116.00	11	110.95	115.50	-10	2,152	-0.46%
2020/08/07	1	112.00	0	0.00	112.00	1	2,108	0.05%
2020/08/05	1	113.50	5	113.70	113.50	-4	2,106	-0.19%
2020/08/03	12	110.13	0	0.00	109.50	12	2,113	0.57%
2020/07/31	3	109.33	3	109.50	111.00	0	2,117	0.00%
2020/07/30	1	106.50	1	107.50	109.50	0	2,137	0.00%
2020/07/28	3	105.50	1	106.00	104.00	2	2,144	0.09%
2020/07/27	8	109.38	5	105.60	106.00	3	2,172	0.14%
2020/07/24	4	113.75	2	115.00	113.00	2	2,156	0.09%
2020/07/23	1	114.50	0	0.00	114.50	1	2,168	0.05%
2020/07/22	4	116.38	1	116.00	116.00	3	2,208	0.14%
2020/07/21	0	0.00	2	119.75	117.50	-2	2,193	-0.09%
2020/07/20	10	113.65	5	115.00	116.00	5	2,213	0.23%
2020/07/17	2	119.50	2	119.25	117.00	0	2,208	0.00%
2020/07/16	1	117.00	1	117.50	117.50	0	2,218	0.00%
2020/07/15	4	120.63	2	122.75	118.50	2	2,224	0.09%
2020/07/14	8	121.44	3	124.17	121.00	5	2,276	0.22%
2020/07/13	1	127.00	0	0.00	128.50	1	2,266	0.04%
2020/07/10	4	125.63	1	122.00	122.50	3	2,270	0.13%
2020/07/09	14	131.43	14	133.39	127.50	0	2,267	0.00%
2020/07/08	0	0.00	2.4	125.33	129.50	-2.4	2,153	-0.11%
2020/07/07	7	118.07	6	119.50	118.00	1	2,087	0.05%
2020/07/06	11	117.23	2	117.50	117.50	9	2,040	0.44%
2020/07/03	1	116.50	1	117.50	117.00	0	2,034	0.00%
2020/07/02	18	116.69	22	117.02	116.00	-4	2,024	-0.20%
2020/07/01	7	113.29	8	112.31	111.00	-1	1,921	-0.05%
2020/06/30	3	111.50	2	111.25	110.50	1	1,906	0.05%
2020/06/29	22	112.55	17	110.85	109.50	5	1,893	0.26%
2020/06/24	7	111.79	9	113.00	113.00	-2	1,789	-0.11%
2020/06/23	0	0.00	1	103.50	103.00	-1	1,759	-0.06%
2020/06/22	1	105.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	12	104.42	0	0.00	105.00	12	1,812	0.66%
2020/06/17	1	103.00	2	102.00	101.00	-1	1,805	-0.06%
2020/06/16	1	102.00	0	0.00	102.00	1	1,826	0.05%
2020/06/12	2	100.75	0	0.00	102.00	2	1,854	0.11%
2020/06/11	1	105.50	0	0.00	104.00	1	1,867	0.05%
2020/06/08	1	109.50	1	109.00	108.50	0	1,950	0.00%
2020/06/03	0	0.00	2	109.50	111.00	-2	2,031	-0.10%
2020/06/02	3	113.33	4	111.75	110.00	-1	2,035	-0.05%
2020/06/01	1	108.00	1	110.00	110.00	0	2,019	0.00%
2020/05/27	2	107.75	0	0.00	107.00	2	2,044	0.10%
2020/05/26	3	110.50	8	110.06	108.00	-5	2,067	-0.24%
2020/05/25	2	109.00	0	0.00	110.00	2	2,067	0.10%
2020/05/22	0	0.00	1	104.50	105.00	-1	2,079	-0.05%
2020/05/21	1	110.50	2	110.50	111.50	-1	2,077	-0.05%
2020/05/20	2	108.00	4	107.75	108.00	-2	2,083	-0.10%
2020/05/19	3	106.00	2	107.25	107.00	1	2,100	0.05%
2020/05/15	1	105.50	0	0.00	104.00	1	2,129	0.05%
2020/05/14	1	103.00	2	102.75	103.00	-1	2,129	-0.05%
2020/05/13	0	0.00	1	110.50	110.50	-1	2,129	-0.05%
2020/05/12	0	0.00	1	111.50	111.50	-1	2,167	-0.05%
2020/05/11	3	113.00	16	113.91	112.50	-13	2,219	-0.59%
2020/05/08	2	116.00	0	0.00	113.50	2	2,234	0.09%
2020/05/07	1	113.50	3	114.00	114.00	-2	2,244	-0.09%
2020/05/06	4	114.00	1	114.50	113.00	3	2,273	0.13%
2020/05/05	2	113.50	2	113.50	112.50	0	2,301	0.00%
2020/05/04	3	112.67	0	0.00	112.00	3	2,332	0.13%
2020/04/30	1	116.00	20	117.00	115.50	-19	2,398	-0.79%
2020/04/29	0	0.00	1	113.50	112.00	-1	2,392	-0.04%
2020/04/27	1	110.50	1	111.00	109.50	0	2,416	0.00%
2020/04/24	0	0.00	1	107.50	108.50	-1	2,384	-0.04%
2020/04/23	0	0.00	4	109.13	108.00	-4	2,485	-0.16%
2020/04/22	0	0.00	1	105.00	108.00	-1	2,500	-0.04%
2020/04/21	3	108.83	3	108.83	107.00	0	2,555	0.00%
2020/04/20	1	109.00	1	108.50	107.50	0	2,623	0.00%
2020/04/17	8	111.00	5	110.20	108.00	3	2,740	0.11%
2020/04/16	0	0.00	2	107.00	107.00	-2	2,772	-0.07%
2020/04/15	7	105.64	1	105.50	104.50	6	2,860	0.21%
2020/04/14	1	99.40	2	99.85	103.50	-1	2,855	-0.04%
2020/04/13	0	0.00	1	95.50	94.20	-1	2,909	-0.03%
2020/04/10	3	95.20	3	94.87	94.80	0	2,978	0.00%
2020/04/09	1	95.20	0	0.00	95.20	1	3,048	0.03%
2020/04/08	1	94.50	1	97.60	98.90	0	3,088	0.00%
2020/04/07	1	92.70	2	93.95	95.10	-1	3,273	-0.03%
2020/04/06	1	89.40	1	89.50	90.10	0	3,379	0.00%
2020/03/31	0	0.00	5	86.20	86.70	-5	3,649	-0.14%
2020/03/30	1	84.50	1	84.80	86.70	0	3,650	0.00%
2020/03/27	11	91.14	3	90.27	86.90	8	3,640	0.22%
2020/03/26	9	88.31	5	89.00	89.90	4	3,585	0.11%
2020/03/23	1	70.70	0	0.00	69.80	1	3,527	0.03%
2020/03/20	2	74.75	24	74.45	75.30	-22	3,543	-0.62%
2020/03/19	2	75.40	1	70.20	70.20	1	3,518	0.03%
2020/03/18	0	0.00	1	80.40	78.00	-1	3,529	-0.03%
2020/03/17	4	84.50	4	81.50	79.20	0	3,541	0.00%
2020/03/16	6	94.83	8	92.60	87.00	-2	3,565	-0.06%
2020/03/13	1	90.00	1	91.00	94.00	0	3,554	0.00%
2020/03/12	19	106.13	6	101.25	99.90	13	3,537	0.37%
2020/03/11	1	116.50	0	0.00	111.00	1	3,523	0.03%
2020/03/09	3	115.17	3	116.00	112.00	0	3,501	0.00%
2020/03/06	1	124.00	0	0.00	123.00	1	3,468	0.03%
2020/03/05	0	0.00	1	129.50	126.50	-1	3,533	-0.03%
2020/03/03	1	129.00	0	0.00	129.00	1	3,652	0.03%
2020/02/27	2	127.75	2	129.00	125.50	0	3,924	0.00%
2020/02/26	1	132.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	0	0.00	1	133.00	134.50	-1	3,932	-0.03%
2020/02/24	3	132.00	1	132.50	132.50	2	3,957	0.05%
2020/02/21	0	0.00	1	135.50	136.00	-1	3,966	-0.03%
2020/02/20	3	140.00	3	140.33	139.00	0	3,983	0.00%
2020/02/19	4	138.38	3	139.00	139.00	1	4,021	0.02%
2020/02/18	1	139.50	1	136.50	136.00	0	4,083	0.00%
2020/02/17	0	0.00	3	140.17	140.50	-3	4,117	-0.07%
2020/02/13	3	139.67	2	140.75	139.50	1	4,252	0.02%
2020/02/12	0	0.00	1	139.50	140.00	-1	4,265	-0.02%
2020/02/11	2	134.50	2	135.25	135.00	0	4,262	0.00%
2020/02/10	4	128.50	2	130.50	131.50	2	4,264	0.05%
2020/02/07	4	133.88	5	133.20	130.50	-1	4,254	-0.02%
2020/02/05	3	133.33	2	134.00	131.00	1	4,208	0.02%
2020/02/04	5	132.90	4	134.25	136.00	1	4,188	0.02%
2020/02/03	1	129.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	2	139.25	1	137.00	136.00	1	4,141	0.02%
2020/01/20	6	159.25	0	0.00	159.00	6	4,152	0.14%
2020/01/17	7	166.79	4	160.88	160.00	3	4,238	0.07%
2020/01/16	3	165.83	5	167.50	168.00	-2	4,269	-0.05%
2020/01/15	7	166.93	4	167.75	164.00	3	4,263	0.07%
2020/01/14	3	168.00	5	169.30	167.50	-2	4,224	-0.05%
2020/01/13	8	166.44	8	168.31	167.00	0	4,184	0.00%
2020/01/10	5	163.70	6	163.08	162.00	-1	4,122	-0.02%
2020/01/09	2	159.75	9	161.56	161.00	-7	4,112	-0.17%
2020/01/08	0	0.00	1	153.00	151.00	-1	4,062	-0.02%
2020/01/07	9	152.50	1	153.00	150.50	8	4,044	0.20%
2020/01/06	3	158.67	7	158.21	158.50	-4	4,019	-0.10%
2020/01/03	1	157.50	1	164.00	156.50	0	4,082	0.00%
2020/01/02	13	159.15	2	159.75	162.50	11	4,153	0.26%
2019/12/31	10	160.15	7	162.50	162.00	3	4,233	0.07%
2019/12/30	12	153.50	14	154.50	156.00	-2	4,092	-0.05%
2019/12/27	4	149.88	7	151.14	152.00	-3	3,954	-0.08%
2019/12/26	2	141.75	12	144.63	147.00	-10	3,786	-0.26%
2019/12/25	0	0.00	2	131.50	134.00	-2	3,705	-0.05%
2019/12/24	2	132.00	0	0.00	129.00	2	3,863	0.05%
2019/12/18	3	137.50	2	137.00	136.50	1	4,001	0.02%
2019/12/17	5	138.00	3	139.83	139.50	2	4,027	0.05%
2019/12/16	1	136.00	1	136.00	136.00	0	4,143	0.00%
2019/12/13	5	139.20	1	134.50	134.50	4	4,203	0.10%
2019/12/12	6	138.83	0	0.00	138.50	6	4,200	0.14%
2019/12/11	1	139.00	8	136.63	139.00	-7	4,172	-0.17%
2019/12/10	3	133.33	2	134.00	133.50	1	4,122	0.02%
2019/12/09	2	133.75	0	0.00	134.00	2	4,106	0.05%
2019/12/06	4	135.25	2	134.50	135.00	2	4,104	0.05%
2019/12/05	1	133.00	0	0.00	133.00	1	4,139	0.02%
2019/12/04	1	129.00	0	0.00	131.00	1	4,141	0.02%
2019/12/03	1	131.00	0	0.00	132.50	1	4,170	0.02%
2019/12/02	1	128.00	3	130.17	131.50	-2	4,187	-0.05%
2019/11/29	6	136.08	2	135.00	132.00	4	4,198	0.10%
2019/11/28	1	146.00	2	145.00	143.50	-1	4,165	-0.02%
2019/11/27	24	152.90	14	151.50	148.00	10	4,148	0.24%
2019/11/26	5	144.50	6	146.17	147.00	-1	3,956	-0.03%
2019/11/25	2	146.00	13	144.69	142.50	-11	3,921	-0.28%
2019/11/22	5	144.40	1	144.00	141.50	4	3,897	0.10%
2019/11/21	23	143.35	11	143.50	145.50	12	3,892	0.31%
2019/11/20	10	143.80	4	144.00	144.00	6	3,863	0.16%
2019/11/19	6	145.83	7	145.00	143.50	-1	3,864	-0.03%
2019/11/18	19	148.16	16	147.31	147.00	3	3,902	0.08%
2019/11/15	11	150.82	9	148.67	145.50	2	3,846	0.05%
2019/11/14	1	154.50	1	153.50	149.00	0	3,771	0.00%
2019/11/13	2	157.00	0	0.00	156.00	2	3,719	0.05%
2019/11/12	2	157.00	2	161.00	161.00	0	3,655	0.00%
2019/11/11	0	0.00	1	153.00	156.00	-1	3,564	-0.03%
2019/11/08	3	163.83	0	157.00	157.00	3	3,540	0.08%
2019/11/05	2	170.00	4	173.75	170.50	-2	3,441	-0.06%
2019/11/04	2	176.00	2	172.50	172.50	0	3,425	0.00%
2019/11/01	2	174.00	7	174.14	175.00	-5	3,419	-0.15%
2019/10/31	12	173.50	3	169.83	170.00	9	3,409	0.26%
2019/10/30	1	172.00	3	173.50	175.50	-2	3,347	-0.06%
2019/10/29	1	175.50	6	169.75	169.50	-5	3,321	-0.15%
2019/10/28	4	176.13	5	178.00	174.00	-1	3,283	-0.03%
2019/10/25	11	174.18	6.1	176.24	175.50	4.9	3,232	0.15%
2019/10/24	12	165.88	13	168.12	171.00	-1	3,111	-0.03%
2019/10/23	5	156.80	8	154.50	156.00	-3	3,023	-0.10%
2019/10/22	4	160.25	3	156.00	156.00	1	2,988	0.03%
2019/10/21	5	157.70	9	156.33	159.50	-4	2,961	-0.14%
2019/10/18	8	157.56	3	156.83	157.00	5	2,908	0.17%
2019/10/17	2	152.75	18	149.03	156.00	-16	2,831	-0.57%
2019/10/16	19	152.53	15	151.40	156.00	4	2,732	0.15%
2019/10/15	6	150.00	2	148.75	148.00	4	2,671	0.15%
2019/10/14	4	149.75	3	149.50	151.00	1	2,632	0.04%
2019/10/09	12	144.79	8	145.00	148.00	4	2,568	0.16%
2019/10/08	5	137.40	6	140.33	142.00	-1	2,490	-0.04%
2019/10/07	12	136.92	16	137.13	136.00	-4	2,349	-0.17%
2019/10/04	4	127.75	2	128.00	130.00	2	2,196	0.09%
2019/10/01	1	119.50	1	117.50	119.00	0	2,129	0.00%
2019/09/27	5	130.40	9	126.56	117.50	-4	2,117	-0.19%
2019/09/26	0	0.00	0.1	124.50	125.00	-0.1	1,959	0.00%
2019/09/25	2	126.25	5	125.80	125.50	-3	1,952	-0.15%
2019/09/24	5	127.00	5	126.10	125.50	0	1,948	0.00%
2019/09/23	6	127.00	5	128.00	126.50	1	1,919	0.05%
2019/09/20	5	125.60	3	123.83	123.50	2	1,838	0.11%
2019/09/19	4	123.13	11	125.23	125.00	-7	1,801	-0.39%
2019/09/18	4	118.75	4	118.88	119.50	0	1,680	0.00%
2019/09/17	1	114.00	3	115.67	115.50	-2	1,643	-0.12%
2019/09/16	4	112.50	0	0.00	112.00	4	1,639	0.24%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/06	0	0.00	1	119.50	122.00	-1	1,601	-0.06%
2019/09/05	10	123.10	7	120.93	121.00	3	1,576	0.19%
2019/09/04	2.1	119.04	1	118.50	121.00	1.1	1,523	0.07%
2019/09/03	5	118.30	6	118.83	118.50	-1	1,512	-0.07%
2019/09/02	0	0.00	5	116.60	117.50	-5	1,452	-0.34%
2019/08/30	4	112.13	0	0.00	112.50	4	1,380	0.29%
2019/08/29	2	109.00	7	111.07	114.50	-5	1,351	-0.37%
2019/08/26	3	105.00	2	104.50	104.00	1	1,308	0.08%
2019/08/23	1	112.50	1	110.50	110.50	0	1,305	0.00%
2019/08/21	12	113.96	49	114.67	110.50	-37	1,266	-2.92%
2019/08/20	2	106.50	1	107.50	108.50	1	1,196	0.08%
2019/08/19	0	0.00	1	107.50	108.00	-1	1,197	-0.08%
2019/08/15	1	103.00	1	103.50	103.00	0	1,222	0.00%
2019/08/14	0	0.00	8	104.75	104.50	-8	1,228	-0.65%
2019/08/13	2	106.50	8	106.00	104.00	-6	1,239	-0.48%
2019/08/06	1	101.00	0	0.00	101.00	1	1,289	0.08%
2019/08/05	0	0.00	1	101.00	100.50	-1	1,335	-0.07%
2019/08/02	0	0.00	1	105.00	105.00	-1	1,360	-0.07%
2019/08/01	40	109.50	0	0.00	109.50	40	1,384	2.89%
2019/07/30	1	108.50	0	0.00	109.00	1	1,397	0.07%
2019/07/29	1	115.00	1	113.00	112.50	0	1,416	0.00%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,427	-0.07%
2019/07/25	1.1	117.26	0	0.00	115.00	1.1	1,434	0.08%
2019/07/24	0	0.00	1	114.00	114.50	-1	1,399	-0.07%
2019/07/15	1	111.50	1	111.00	111.00	0	1,531	0.00%
2019/07/12	1	115.50	3	113.33	111.50	-2	1,565	-0.13%
2019/07/11	0	0.00	1	106.50	107.00	-1	1,541	-0.06%
2019/07/10	1	106.00	2	105.75	106.00	-1	1,569	-0.06%
2019/07/09	1	104.50	2	104.00	104.00	-1	1,583	-0.06%
2019/07/08	3	103.50	6	105.00	105.00	-3	1,614	-0.19%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/07/03	1	101.50	0	0.00	101.50	1	1,724	0.06%
2019/07/02	0	0.00	1	107.50	106.00	-1	1,861	-0.05%
2019/06/27	3	105.33	1	105.50	105.00	2	1,987	0.10%
2019/06/26	1	103.00	3	104.17	104.00	-2	2,006	-0.10%
2019/06/25	0	0.00	3	105.00	103.50	-3	2,011	-0.15%
2019/06/24	2	105.75	6	103.75	105.00	-4	2,007	-0.20%
2019/06/21	1	101.50	4	102.13	101.50	-3	2,013	-0.15%
2019/06/20	5	102.26	7	101.57	103.50	-2	2,020	-0.10%
2019/06/19	0	0.00	1	97.70	97.20	-1	1,997	-0.05%
2019/06/14	3	96.87	2	98.85	95.00	1	2,122	0.05%
2019/06/12	3	96.83	3	97.77	96.30	0	2,204	0.00%
2019/06/11	4	97.30	3	98.37	97.20	1	2,284	0.04%
2019/06/10	3	91.93	3	95.33	96.30	0	2,269	0.00%
2019/06/06	2	89.10	0	0.00	89.80	2	2,269	0.09%
2019/06/04	3	89.00	2	89.40	88.60	1	2,288	0.04%
2019/06/03	5	90.04	8	90.08	88.50	-3	2,346	-0.13%
2019/05/31	0	0.00	3	94.27	94.50	-3	2,381	-0.13%
2019/05/30	6	93.42	1	92.90	93.40	5	2,374	0.21%
2019/05/17	1	95.50	0	0.00	90.80	1	2,448	0.04%
2019/05/16	5	97.76	1	95.60	95.00	4	2,438	0.16%
2019/05/15	6	96.27	51	96.76	96.60	-45	2,435	-1.85%
2019/05/13	57	95.52	65	99.33	95.40	-8	2,436	-0.33%
2019/05/10	1	109.00	4	104.50	106.00	-3	2,379	-0.13%
2019/05/09	1	114.00	4	110.50	108.00	-3	2,348	-0.13%
2019/05/08	8	116.75	0	0.00	118.00	8	2,309	0.35%
2019/05/07	10	115.35	10	114.45	114.00	0	2,336	0.00%
2019/05/06	16	113.25	17	114.03	112.00	-1	2,349	-0.04%
2019/05/03	41	117.00	1	120.00	120.50	40	2,386	1.68%
2019/04/30	21	112.52	0	0.00	113.50	21	2,367	0.89%
2019/04/29	1	113.00	72	110.50	110.00	-71	2,362	-3.00%
2019/04/26	8	119.50	15	120.77	116.50	-7	2,308	-0.30%
2019/04/25	11	131.18	4	131.13	129.00	7	2,246	0.31%
2019/04/24	1	127.00	1	129.00	128.50	0	2,226	0.00%
2019/04/23	3	128.50	0	0.00	128.50	3	2,229	0.13%
2019/04/22	8	129.00	8	128.75	130.00	0	2,238	0.00%
2019/04/19	18	131.50	5	133.50	127.50	13	2,233	0.58%
2019/04/18	2	131.50	11	133.09	131.00	-9	2,220	-0.41%
2019/04/17	22	130.80	17	132.00	130.00	5	2,239	0.22%
2019/04/16	9	131.17	11	130.18	135.00	-2	2,214	-0.09%
2019/04/15	8	129.31	5	132.40	129.50	3	2,200	0.14%
2019/04/12	32	129.20	9	131.17	129.00	23	2,231	1.03%
2019/04/11	50	134.55	35	132.31	129.00	15	2,304	0.65%
2019/04/10	2	136.25	17	136.00	137.50	-15	2,241	-0.67%
2019/04/09	15	138.30	6	137.42	140.00	9	2,238	0.40%
2019/04/08	25	136.38	64	137.90	138.00	-39	2,230	-1.75%
2019/04/03	5	124.60	1	122.50	125.50	4	2,155	0.19%
2019/04/02	21	123.24	7	122.00	121.00	14	2,135	0.66%
2019/04/01	4	116.25	0	0.00	115.50	4	2,111	0.19%
2019/03/29	0	0.00	4	114.75	117.00	-4	2,071	-0.19%
2019/03/28	0	0.00	1	112.00	112.00	-1	2,077	-0.05%
2019/03/27	1	114.00	0	0.00	113.50	1	2,093	0.05%
2019/03/26	1	114.50	4	114.75	112.00	-3	2,107	-0.14%
2019/03/25	2	111.00	4	108.50	110.00	-2	2,109	-0.09%
2019/03/22	1	113.00	4	112.00	115.00	-3	2,113	-0.14%
2019/03/21	24	112.69	0	0.00	113.50	24	2,158	1.11%
2019/03/20	15	112.50	0	0.00	111.50	15	2,258	0.66%
2019/03/19	31	115.18	45	116.00	115.50	-14	2,274	-0.62%
2019/03/18	47	110.28	2	110.00	112.50	45	2,228	2.02%
2019/03/15	6	110.00	4	107.00	109.00	2	2,215	0.09%
2019/03/14	7	104.21	8	104.44	106.00	-1	2,190	-0.05%
2019/03/13	0	0.00	5	101.00	98.70	-5	2,147	-0.23%
2019/03/12	3	98.67	1	101.00	98.10	2	2,170	0.09%
2019/03/11	0	0.00	1	98.00	98.60	-1	2,179	-0.05%
2019/03/08	3	96.10	1	96.80	96.00	2	2,228	0.09%
2019/03/07	5	96.62	6	97.80	97.50	-1	2,266	-0.04%
2019/03/06	3	94.33	12	94.55	95.90	-9	2,356	-0.38%
2019/03/05	2	89.80	2	89.90	90.00	0	2,402	0.00%
2019/03/04	3	90.10	0	0.00	90.00	3	2,448	0.12%
2019/02/27	1	89.80	2	89.95	90.80	-1	2,448	-0.04%
2019/02/26	8	91.65	8	92.21	91.00	0	2,462	0.00%
2019/02/25	6	89.40	3	89.70	90.00	3	2,495	0.12%
2019/02/22	1	86.30	0	0.00	86.60	1	2,502	0.04%
2019/02/20	0	0.00	5	88.10	88.40	-5	2,590	-0.19%
2019/02/19	0	0.00	2	86.10	85.90	-2	2,774	-0.07%
2019/02/18	1	85.00	0	0.00	85.00	1	2,810	0.04%
2019/02/15	8	85.59	0	0.00	85.60	8	2,831	0.28%
2019/02/14	1	87.70	2	88.85	87.30	-1	2,851	-0.04%
2019/02/13	2	87.25	1	87.20	87.20	1	2,862	0.03%
2019/02/12	1	88.50	3	88.47	87.50	-2	2,871	-0.07%
2019/02/11	1	83.30	2	84.80	86.00	-1	2,848	-0.04%
2019/01/30	5	83.80	1	83.50	83.50	4	2,876	0.14%
2019/01/28	4	84.98	3	84.57	83.90	1	3,002	0.03%
2019/01/25	0	0.00	5	83.82	85.00	-5	2,985	-0.17%
2019/01/24	5	83.82	15	83.79	82.60	-10	2,978	-0.34%
2019/01/23	1	82.00	3	80.97	81.00	-2	2,938	-0.07%
2019/01/22	0	0.00	2	80.60	81.30	-2	2,949	-0.07%
2019/01/21	2	80.70	2	80.95	81.30	0	2,996	0.00%
2019/01/18	0	79.60	0	0.00	79.60	0	3,024	0.00%
2019/01/17	1	80.20	0	0.00	79.10	1	3,060	0.03%
2019/01/16	3	79.00	5	79.76	79.70	-2	3,084	-0.06%
2019/01/15	3	79.07	1	78.50	78.50	2	3,115	0.06%
2019/01/14	8	79.51	3	78.50	78.90	5	3,131	0.16%
2019/01/11	5	81.20	4	80.88	80.70	1	3,136	0.03%
2019/01/10	3	81.30	3	81.40	81.20	0	3,135	0.00%
2019/01/09	10	83.04	8	84.16	80.80	2	3,138	0.06%
2019/01/08	0	0.00	3	80.20	80.00	-3	3,088	-0.10%
2019/01/07	4	81.05	2	80.60	79.40	2	3,092	0.06%
2019/01/04	20	78.06	14	78.67	79.70	6	3,094	0.19%
2019/01/03	11	82.58	15	82.76	80.90	-4	3,059	-0.13%
2019/01/02	3	78.73	5	78.96	80.50	-2	2,974	-0.07%
2018/12/28	14	78.95	2	80.30	79.00	12	2,997	0.40%
2018/12/27	6	78.50	8	79.40	80.50	-2	2,980	-0.07%
2018/12/26	21	78.80	11	79.50	75.60	10	2,935	0.34%
2018/12/25	6	76.90	5	77.52	77.70	1	2,863	0.03%
2018/12/24	4	79.08	7	78.94	78.70	-3	2,841	-0.11%
2018/12/22	4	75.88	2	75.65	75.50	2	2,802	0.07%
2018/12/21	9	76.39	7	76.20	76.60	2	2,838	0.07%
2018/12/20	5	77.00	6	75.42	75.50	-1	2,805	-0.04%
2018/12/19	4	78.28	3	78.33	77.10	1	2,781	0.04%
2018/12/18	2	75.90	0	0.00	76.40	2	2,752	0.07%
2018/12/17	1	79.90	1	80.80	79.50	0	2,720	0.00%
2018/12/14	16	79.75	2	79.25	79.30	14	2,702	0.52%
2018/12/13	2	77.60	4	78.80	78.40	-2	2,649	-0.08%
2018/12/12	6	75.15	6	75.37	76.20	0	2,538	0.00%
2018/12/11	5	72.20	6	72.42	72.40	-1	2,504	-0.04%
2018/12/10	4	69.20	7	70.13	69.50	-3	2,486	-0.12%
2018/12/07	6	72.37	19	71.73	73.20	-13	2,495	-0.52%
2018/12/06	3	68.93	0	0.00	68.50	3	2,505	0.12%
2018/12/05	7	73.74	3.1	73.31	73.10	3.9	2,521	0.15%
2018/12/04	1	77.50	4	76.98	76.50	-3	2,507	-0.12%
2018/12/03	2	74.50	2	75.75	78.20	0	2,474	0.00%
2018/11/30	12	72.45	2	72.90	71.40	10	2,409	0.42%
2018/11/29	6	71.80	1	71.00	70.30	5	2,372	0.21%
2018/11/28	5	68.62	8	68.58	70.50	-3	2,234	-0.13%
2018/11/27	3	61.73	3	63.80	64.10	0	2,133	0.00%
2018/11/23	1	60.00	0	0.00	59.60	1	2,109	0.05%
2018/11/22	3	62.30	0	0.00	60.60	3	2,108	0.14%
2018/11/21	2	62.90	1	62.60	62.10	1	2,031	0.05%
2018/11/20	3	63.27	0	0.00	62.30	3	2,013	0.15%
2018/11/16	5	64.44	7	63.41	61.00	-2	1,946	-0.10%
2018/11/15	4	58.73	1	61.00	63.30	3	1,781	0.17%
2018/11/09	0	0.00	3	58.53	58.40	-3	1,717	-0.17%
2018/11/08	3	62.63	1	61.00	60.20	2	1,709	0.12%
2018/11/07	2.1	61.19	2	62.65	62.50	0.1	1,747	0.01%
2018/11/06	4	64.38	0	0.00	62.40	4	1,727	0.23%
2018/11/05	2	69.30	2	68.95	69.30	0	1,679	0.00%
2018/11/02	1	62.00	1	63.30	63.00	0	1,642	0.00%
2018/10/31	0	0.00	2	59.35	60.00	-2	1,625	-0.12%
2018/10/29	4	55.63	80	58.05	54.30	-76	1,584	-4.80%
2018/10/26	90	57.70	13	57.32	57.70	77	1,526	5.04%
2018/10/25	2	52.55	0	0.00	52.50	2	1,481	0.13%
2018/10/24	1	58.50	2	58.95	57.60	-1	1,436	-0.07%
2018/10/23	2	59.15	4	61.25	58.10	-2	1,401	-0.14%
2018/10/22	1	63.30	0	0.00	64.50	1	1,366	0.07%
2018/10/18	1	66.10	0	0.00	67.40	1	1,331	0.08%
2018/10/17	0	0.00	3	69.50	66.60	-3	1,323	-0.23%
2018/10/15	1	68.30	0	0.00	68.20	1	1,294	0.08%
2018/10/12	3	69.50	0	0.00	67.50	3	1,283	0.23%
2018/10/09	8	77.30	0	0.00	76.60	8	1,239	0.65%
2018/10/08	2	76.50	2	78.00	76.50	0	1,217	0.00%
2018/10/02	3	97.30	3	98.70	96.60	0	1,159	0.00%
2018/10/01	4	96.90	4	97.65	97.50	0	1,154	0.00%
2018/09/28	7	97.04	7	98.77	97.10	0	1,159	0.00%
2018/09/21	2	89.50	0	0.00	88.70	2	1,108	0.18%
2018/09/20	0	0.00	3	85.83	86.80	-3	1,105	-0.27%
2018/09/19	3	89.57	3	89.97	88.10	0	1,084	0.00%
2018/09/18	1	88.50	0	0.00	88.00	1	1,084	0.09%
2018/09/14	1	88.70	0	0.00	89.50	1	1,064	0.09%
2018/09/12	10	85.20	0	0.00	85.40	10	1,028	0.97%
2018/09/11	1	94.00	0	0.00	93.20	1	994	0.10%
2018/09/05	1	121.00	1	119.00	120.00	0	954	0.00%
2018/08/24	1	120.00	1	122.00	120.00	0	862	0.00%
2018/08/15	0	0.00	1	100.00	99.70	-1	786	-0.13%
2018/08/14	2	100.00	2	101.50	99.60	0	815	0.00%
2018/08/10	1	122.00	0	124.00	121.50	1	835	0.12%
2018/08/09	1	125.00	1	127.50	124.50	0	827	0.00%
2018/07/11	1	152.00	0	0.00	156.50	1	1,013	0.10%
2018/06/28	0	0.00	0	150.50	150.50	0	1,281	0.00%
2018/06/21	3	157.33	3	159.50	155.50	0	1,367	0.00%
2018/06/20	2	160.75	2	163.00	160.50	0	1,375	0.00%
2018/06/19	4	169.13	2	172.00	165.00	2	1,368	0.15%
2018/06/12	5	162.50	0	0.00	160.00	5	1,383	0.36%
2018/06/08	0	0.00	0.5	160.00	160.00	-0.5	1,466	-0.03%
2018/06/07	0	0.00	2	165.00	161.00	-2	1,461	-0.14%
2018/06/04	0	0.00	5	168.30	168.50	-5	1,503	-0.33%
2018/05/28	2	169.00	2	165.00	164.50	0	1,518	0.00%
2018/05/25	1	169.00	1	169.50	167.50	0	1,510	0.00%
2018/05/24	1	175.00	1	176.00	170.50	0	1,513	0.00%
2018/05/23	1	172.00	1	167.00	172.00	0	1,496	0.00%
2018/05/22	6	168.67	6	167.92	167.00	0	1,484	0.00%
2018/05/21	2	167.00	2	170.75	162.50	0	1,454	0.00%
2018/05/18	1	149.00	3	154.33	160.00	-2	1,415	-0.14%
2018/05/17	1	154.00	1	153.50	148.50	0	1,429	0.00%
2018/05/15	1	150.00	1	150.00	150.50	0	1,508	0.00%
2018/05/11	2	140.50	3	141.33	142.50	-1	1,562	-0.06%
2018/05/10	1	147.00	1	143.50	141.50	0	1,557	0.00%
2018/05/07	0	0.00	1	138.00	138.00	-1	1,657	-0.06%
2018/05/03	6	138.00	3	137.17	138.00	3	1,684	0.18%
2018/05/02	0	0.00	1	148.00	147.50	-1	1,684	-0.06%
2018/04/26	1	151.00	1	145.50	145.00	0	1,850	0.00%
2018/04/24	3	143.50	0	0.00	149.50	3	1,854	0.16%
2018/04/23	2	157.00	2	151.00	148.50	0	1,851	0.00%
2018/04/20	2	157.75	0	0.00	157.00	2	1,851	0.11%
2018/04/19	1.2	161.40	1	162.50	160.50	0.2	1,857	0.01%
2018/04/18	1	168.00	0	0.00	163.50	1	1,872	0.05%
2018/04/16	0	0.00	1	168.00	165.00	-1	1,909	-0.05%
2018/04/13	1	166.00	1	165.00	167.50	0	1,928	0.00%
2018/04/11	1	158.00	0	0.00	157.50	1	1,942	0.05%
2018/04/10	0	0.00	1	160.00	165.00	-1	1,948	-0.05%
2018/03/29	3	150.83	5	150.20	148.00	-2	2,074	-0.10%
2018/03/27	6	149.25	7	150.86	147.50	-1	2,119	-0.05%
2018/03/23	1	136.50	0	0.00	139.00	1	2,166	0.05%
2018/03/22	1	146.50	4	143.00	141.50	-3	2,222	-0.14%
2018/03/21	3	146.67	0	0.00	146.00	3	2,244	0.13%
2018/03/20	2	143.50	1	141.00	144.50	1	2,226	0.04%
2018/03/19	2	141.25	2	142.75	141.00	0	2,230	0.00%
2018/03/16	3	148.33	0	0.00	147.00	3	2,211	0.14%
2018/03/15	1	155.00	6	150.42	151.50	-5	2,193	-0.23%
2018/03/14	1	141.00	2	142.75	142.50	-1	2,126	-0.05%
2018/03/13	1	141.00	0	0.00	141.00	1	2,131	0.05%
2018/03/12	6	144.42	8	140.25	140.00	-2	2,145	-0.09%
2018/03/09	7	143.00	6	142.75	143.00	1	2,152	0.05%
2018/03/08	5	140.20	3	139.83	141.00	2	2,178	0.09%
2018/03/07	5	137.90	11	138.64	134.50	-6	2,185	-0.27%
2018/03/06	5	136.30	1	136.00	140.00	4	2,204	0.18%
2018/03/05	1	130.00	0	0.00	132.00	1	2,237	0.04%
2018/02/27	3	135.00	3	134.50	134.00	0	2,523	0.00%
2018/02/23	2	134.00	3	133.00	132.00	-1	2,583	-0.04%
2018/02/22	3	130.17	4	131.25	133.00	-1	2,618	-0.04%
2018/02/21	6	129.58	4	131.75	129.50	2	2,617	0.08%
2018/02/12	11	121.73	11	123.00	125.00	0	2,610	0.00%
2018/02/09	4	119.00	5	119.10	125.00	-1	2,602	-0.04%
2018/02/08	2	129.00	0	0.00	124.00	2	2,564	0.08%
2018/02/07	6	141.83	6	140.67	137.50	0	2,534	0.00%
2018/02/06	4	131.63	1	136.50	135.00	3	2,533	0.12%
2018/02/01	5	156.30	4	156.13	155.00	1	2,609	0.04%
2018/01/31	0	0.00	5	151.50	151.50	-5	2,576	-0.19%
2018/01/30	2	155.75	3	152.33	151.00	-1	2,579	-0.04%
2018/01/26	3	150.17	3	145.33	146.00	0	2,581	0.00%
2018/01/25	3	151.33	4	152.88	150.50	-1	2,594	-0.04%
2018/01/24	8	158.19	3	156.00	152.00	5	2,631	0.19%
2018/01/23	3	151.00	3	153.67	158.00	0	2,673	0.00%
2018/01/22	1	142.00	0	0.00	144.00	1	2,627	0.04%
2018/01/19	1	145.00	1	143.50	142.00	0	2,701	0.00%
2018/01/18	1	147.00	1	146.00	146.00	0	2,804	0.00%
2018/01/17	3	142.83	3	144.83	147.00	0	2,883	0.00%
2018/01/16	2	146.25	2	144.50	144.50	0	3,038	0.00%
2018/01/15	0	0.00	1	144.50	144.50	-1	3,201	-0.03%
2018/01/12	1	142.00	2	144.25	145.00	-1	3,281	-0.03%
2018/01/11	1	140.50	0	0.00	139.00	1	3,266	0.03%
2018/01/10	5	143.00	11	148.14	141.00	-6	3,250	-0.18%
2018/01/09	1	145.50	1	148.00	151.50	0	3,235	0.00%
2018/01/08	19	148.84	19	146.05	146.50	0	3,217	0.00%
2018/01/05	11	151.59	12	153.75	154.50	-1	3,179	-0.03%
2018/01/04	7	153.21	14	152.39	154.00	-7	3,172	-0.22%
2018/01/03	56	145.76	49	149.81	152.50	7	3,114	0.22%