聚和 (6509)-凱基-高美館券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	37.53	1	37.60	37.45	20	811	2.46%
2025/01/17	0	0.00	2	36.75	37.00	-2	1,031	-0.19%
2025/01/15	3	36.65	0	0.00	36.55	3	1,105	0.27%
2025/01/14	11	36.69	0	0.00	36.50	11	1,124	0.98%
2025/01/13	30	37.93	0	0.00	36.45	30	1,129	2.65%
2025/01/02	0	0.00	0.1	38.55	38.30	-0.1	1,163	-0.01%
2024/12/31	7	38.05	0	0.00	38.05	7	1,166	0.60%
2024/12/27	0	0.00	2	38.55	38.55	-2	1,173	-0.17%
2024/12/26	0	0.00	0	39.10	38.80	0	1,208	0.00%
2024/12/24	1.1	38.68	1	38.60	38.60	0.1	1,224	0.01%
2024/12/23	0	0.00	2	38.45	38.70	-2	1,227	-0.16%
2024/12/19	39	38.08	5	38.25	38.40	34	1,280	2.65%
2024/12/18	5	38.00	0	0.00	38.40	5	1,310	0.38%
2024/12/17	2	37.90	0	0.00	38.00	2	1,313	0.15%
2024/12/16	118	38.21	0	0.00	38.10	118	1,307	9.02%	大買/鉅額交易
2024/12/13	76	38.88	3.2	38.92	38.75	72.8	1,294	5.62%
2024/12/11	1	39.55	20	40.05	39.65	-19	1,272	-1.49%
2024/12/10	0	0.00	9.3	39.97	39.60	-9.3	1,268	-0.73%
2024/12/06	49	40.29	0	0.00	40.30	49	1,260	3.89%
2024/12/05	128	40.41	7	40.50	40.40	121	1,256	9.63%	大買/鉅額交易
2024/12/04	0	0.00	60	40.96	41.00	-60	1,249	-4.80%
2024/12/03	88	40.47	0	0.00	40.45	88	1,257	7.00%
2024/12/02	5	40.90	0	0.00	40.55	5	1,258	0.40%
2024/11/29	8	40.62	0	0.00	40.65	8	1,265	0.63%
2024/11/28	17	41.04	1	41.15	40.85	16	1,267	1.26%
2024/11/27	2	41.75	0	0.00	41.75	2	1,261	0.16%
2024/11/26	0	0.00	1	42.25	42.25	-1	1,258	-0.08%
2024/11/25	0.2	42.55	0	0.00	42.60	0.2	1,263	0.02%
2024/11/21	8	41.64	0	0.00	41.85	8	1,290	0.62%
2024/11/20	4	41.99	0	0.00	41.90	4	1,341	0.30%
2024/11/18	16	41.79	0	0.00	41.65	16	1,338	1.20%
2024/11/15	90.3	42.45	4	42.50	42.20	86.3	1,336	6.46%
2024/11/14	25.6	43.18	6	43.21	43.10	19.6	1,315	1.49%
2024/11/12	33.2	43.14	0	0.00	43.15	33.2	1,294	2.56%
2024/11/11	64	43.81	0	0.00	44.05	64	1,280	5.00%
2024/11/08	20	44.38	2	45.05	44.40	18	1,260	1.43%
2024/11/07	0	0.00	5	45.20	44.85	-5	1,248	-0.40%
2024/11/06	2	44.70	0	0.00	44.75	2	1,240	0.16%
2024/11/05	11	44.38	3	44.60	44.60	8	1,234	0.65%
2024/11/04	6	44.89	15.1	45.50	44.70	-9.1	1,227	-0.74%
2024/11/01	4	44.25	11.1	44.75	44.95	-7.1	1,215	-0.58%
2024/10/30	8	44.16	3	44.52	44.30	5	1,211	0.41%
2024/10/29	12	44.00	19	44.85	45.00	-7	1,189	-0.59%
2024/10/28	24	44.20	24.1	44.53	44.60	-0.1	1,135	-0.01%
2024/10/25	22	43.91	95.3	44.12	43.45	-73.3	1,086	-6.75%
2024/10/24	8.1	42.46	1.1	42.69	42.65	7	953	0.73%
2024/10/23	2	42.83	194	42.66	42.40	-192	938	-20.47%	大賣/鉅額交易
2024/10/22	0	0.00	31	41.69	41.75	-31	890	-3.48%
2024/10/21	0	0.00	1	41.20	41.10	-1	874	-0.11%
2024/10/18	15	40.43	0	0.00	40.35	15	879	1.71%
2024/10/17	0	0.00	1	40.40	40.35	-1	886	-0.11%
2024/10/16	0	0.00	2	40.10	40.10	-2	892	-0.22%
2024/10/15	1	40.10	2	40.18	40.10	-1	894	-0.11%
2024/10/11	20	39.04	0.3	39.10	39.05	19.7	903	2.18%
2024/10/09	11	39.27	0	0.00	39.20	11	964	1.14%
2024/10/08	0	0.00	59	39.77	39.60	-59	996	-5.92%
2024/10/07	18	39.18	7	39.27	39.25	11	1,018	1.08%
2024/10/04	14	38.96	1	38.95	38.95	13	1,040	1.25%
2024/10/01	4	39.40	1	39.70	39.45	3	1,062	0.28%
2024/09/30	8	39.69	1	39.80	39.45	7	1,083	0.65%
2024/09/27	0.1	39.20	91	39.16	39.30	-90.9	1,098	-8.27%
2024/09/26	5	38.80	17	39.15	38.80	-12	1,112	-1.08%
2024/09/25	0	0.00	2	39.20	39.10	-2	1,115	-0.18%
2024/09/23	3	39.70	4	39.78	39.70	-1	1,149	-0.09%
2024/09/20	0	0.00	34	38.40	38.50	-34	1,126	-3.02%
2024/09/19	20	38.50	0	0.00	38.45	20	1,103	1.81%
2024/09/18	2	38.78	0	0.00	38.65	2	1,120	0.18%
2024/09/13	8	38.36	0	0.00	38.40	8	1,138	0.70%
2024/09/11	0	0.00	7	37.86	37.85	-7	1,159	-0.60%
2024/09/10	5	38.20	1	38.50	38.05	4	1,189	0.34%
2024/09/09	4	38.18	0	0.00	38.80	4	1,199	0.33%
2024/09/04	120	38.18	0	0.00	38.30	120	1,229	9.76%	大買/鉅額交易
2024/09/03	25	39.20	0	0.00	39.15	25	1,221	2.05%
2024/09/02	0	0.00	172	39.92	39.85	-172	1,219	-14.10%	大賣/鉅額交易
2024/08/30	0	0.00	76	40.71	40.45	-76	1,219	-6.23%
2024/08/29	0	0.00	9	40.91	40.40	-9	1,211	-0.74%
2024/08/27	0	0.00	20	40.95	40.70	-20	1,213	-1.65%
2024/08/26	0	0.00	23	40.62	40.35	-23	1,219	-1.89%
2024/08/23	1	41.00	1	41.05	40.90	0	1,224	0.00%
2024/08/22	14	42.20	230	40.84	42.15	-216	1,206	-17.90%	大賣/鉅額交易
2024/08/16	0	0.00	1	40.50	39.75	-1	1,202	-0.08%
2024/08/15	0	0.00	63	40.30	40.00	-63	1,225	-5.14%
2024/08/13	0	0.00	15	40.03	39.75	-15	1,295	-1.16%
2024/08/12	25	39.08	0	0.00	39.05	25	1,298	1.93%
2024/08/09	28	38.50	0	0.00	38.50	28	1,302	2.15%
2024/08/08	75	38.51	0	38.65	38.60	75	1,305	5.75%
2024/08/07	32	38.73	5	38.80	38.65	27	1,325	2.04%
2024/08/06	158	36.91	0	0.00	37.65	158	1,336	11.82%	大買/鉅額交易
2024/08/05	100	38.04	3	37.73	37.65	97	1,322	7.33%
2024/08/02	45	40.54	0	0.00	40.50	45	1,298	3.47%
2024/08/01	0	41.95	35	42.21	42.70	-35	1,279	-2.74%
2024/07/31	0	0.00	32	41.35	41.30	-32	1,265	-2.53%
2024/07/30	0	0.00	33	41.47	41.65	-33	1,263	-2.61%
2024/07/29	20	40.53	1	40.30	40.45	19	1,261	1.51%
2024/07/26	20	41.15	0	0.00	41.30	20	1,314	1.52%
2024/07/22	28	41.97	0.3	42.00	42.15	27.7	1,305	2.12%
2024/07/19	71	43.36	5	44.45	42.65	66	1,296	5.09%
2024/07/18	15	44.28	0	0.00	44.45	15	1,272	1.18%
2024/07/16	5	44.30	0	0.00	44.65	5	1,243	0.40%
2024/07/15	47	44.24	5	44.65	44.55	42	1,245	3.37%
2024/07/12	11	44.51	5	44.95	44.95	6	1,234	0.49%
2024/07/11	180	45.11	1	45.45	44.80	179	1,221	14.66%	大買/鉅額交易
2024/07/10	6	46.67	67	46.42	46.50	-61	1,167	-5.23%
2024/07/09	32	45.11	46	45.69	45.80	-14	1,125	-1.24%
2024/07/08	12	44.79	15	45.63	45.40	-3	1,087	-0.28%
2024/07/05	5	44.95	5	45.10	45.05	0	1,064	0.00%
2024/07/04	94	45.21	91	45.41	44.60	3	1,041	0.29%
2024/07/03	94	44.54	118	45.05	44.80	-24	1,015	-2.36%	大賣/
2024/07/02	3	44.33	21	44.09	43.95	-18	965	-1.86%
2024/07/01	2	43.15	6	43.25	43.30	-4	937	-0.43%
2024/06/28	0	0.00	1	43.15	42.80	-1	928	-0.11%
2024/06/27	12	43.62	32	43.89	42.90	-20	920	-2.17%
2024/06/26	2	43.23	26	43.42	42.75	-24	875	-2.74%
2024/06/25	6	42.22	4	42.51	42.70	2	859	0.23%
2024/06/24	11	42.79	32.2	43.03	42.60	-21.2	851	-2.49%
2024/06/21	0	0.00	17	42.50	42.50	-17	830	-2.05%
2024/06/20	1	42.00	2	41.95	42.00	-1	822	-0.12%
2024/06/19	4	41.68	1	41.55	41.50	3	813	0.37%
2024/06/18	1	42.10	19	42.48	42.10	-18	806	-2.23%
2024/06/17	1	42.30	47	42.27	42.35	-46	795	-5.78%
2024/06/14	1	41.80	46	41.65	41.60	-45	762	-5.90%
2024/06/13	2	41.10	26	40.90	40.85	-24	751	-3.19%
2024/06/12	1	41.50	53	41.23	41.25	-52	745	-6.97%
2024/06/11	20	40.26	5	40.50	40.20	15	718	2.09%
2024/06/07	0	0.00	44	40.32	40.30	-44	721	-6.10%
2024/06/06	0	0.00	3	39.85	39.80	-3	716	-0.42%
2024/06/05	1	40.25	0	0.00	39.80	1	711	0.14%
2024/06/03	4	40.56	0	0.00	40.35	4	726	0.55%
2024/05/31	0	0.00	2	40.75	40.70	-2	728	-0.27%
2024/05/29	1	40.85	5	41.50	41.50	-4	727	-0.55%
2024/05/28	0	0.00	141	41.17	41.10	-141	724	-19.46%	大賣/鉅額交易
2024/05/27	7	41.09	176	41.01	40.90	-169	725	-23.31%	大賣/鉅額交易
2024/05/24	6	40.98	1	41.25	41.20	5	743	0.67%
2024/05/23	8	40.98	5	41.48	41.50	3	780	0.38%
2024/05/22	8	41.61	35	42.25	41.40	-27	770	-3.50%
2024/05/21	1	41.05	0	0.00	41.60	1	756	0.13%
2024/05/20	9	41.57	261	41.36	41.20	-252	750	-33.59%	大賣/鉅額交易
2024/05/17	1	39.55	83	39.68	39.65	-82	699	-11.73%
2024/05/16	0	0.00	1	39.50	39.35	-1	717	-0.14%
2024/05/15	6	39.35	0	0.00	39.40	6	771	0.78%
2024/05/14	1	39.45	1	39.60	39.60	0	769	0.00%
2024/05/13	0	0.00	9	39.74	39.70	-9	771	-1.17%
2024/05/10	19	38.97	0	0.00	39.10	19	752	2.52%
2024/05/09	1	39.05	1	38.60	38.55	0	740	0.00%
2024/05/03	1	38.30	0	0.00	38.30	1	739	0.14%
2024/04/30	9	38.79	8	39.06	38.40	1	761	0.14%
2024/04/26	1	37.50	0	0.00	37.70	1	776	0.13%
2024/04/24	1	37.05	0	0.00	37.20	1	795	0.13%
2024/04/22	5	36.73	0	0.00	36.90	5	799	0.63%
2024/04/19	10	36.95	1	36.60	36.70	9	804	1.12%
2024/04/18	12	37.54	1	37.60	37.60	11	794	1.38%
2024/04/16	0	0.00	2	37.30	37.20	-2	799	-0.25%
2024/04/12	4	38.40	0	0.00	38.20	4	792	0.50%
2024/04/11	4	38.96	1	38.60	38.60	3	786	0.38%
2024/04/10	5	39.17	0	0.00	39.10	5	785	0.64%
2024/04/09	4	39.03	0	0.00	39.00	4	782	0.51%
2024/04/03	8	38.33	1	38.30	38.35	7	786	0.89%
2024/04/02	3	38.35	0	0.00	38.40	3	789	0.38%
2024/04/01	2	38.50	0	0.00	38.45	2	800	0.25%
2024/03/29	3	38.20	0	0.00	38.20	3	799	0.38%
2024/03/27	2	38.53	0	0.00	38.55	2	795	0.25%
2024/03/26	0	0.00	2	38.53	38.50	-2	796	-0.25%
2024/03/22	0	38.75	0	0.00	38.75	0	798	0.00%
2024/03/21	1	38.75	0	0.00	38.70	1	807	0.12%
2024/03/15	5	38.40	0	0.00	38.35	5	871	0.57%
2024/03/14	0	38.60	0	0.00	38.70	0	869	0.00%
2024/03/08	10	38.65	3.1	38.42	38.35	6.9	873	0.79%
2024/03/07	6	39.30	5	39.66	39.20	1	861	0.12%
2024/03/05	1	40.00	0	0.00	39.80	1	865	0.12%
2024/03/04	1	39.95	2	40.15	39.90	-1	862	-0.12%
2024/03/01	0	40.30	2	40.35	39.95	-2	862	-0.23%
2024/02/29	0	40.55	0	0.00	40.40	0	909	0.00%
2024/02/27	48	41.18	10	41.07	40.80	38	902	4.21%
2024/02/26	7.1	40.76	49	40.71	40.75	-41.9	879	-4.77%
2024/02/22	0	40.15	1	40.35	39.75	-1	830	-0.12%
2024/02/21	1	39.75	20	40.44	40.25	-19	818	-2.32%
2024/02/20	39	40.29	9	40.09	39.95	30	806	3.72%
2024/02/19	1	40.15	2	39.88	39.85	-1	802	-0.12%
2024/02/16	4	39.73	17	39.46	39.60	-13	790	-1.64%
2024/02/15	0	0.00	3	37.38	37.55	-3	731	-0.41%
2024/02/05	0	37.70	0	0.00	37.55	0	727	0.00%
2024/02/02	1	38.20	0	0.00	37.65	1	718	0.14%