長科* (6548)-凱基-高美館券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	34.25	34.25	-1	899	-0.11%
2025/01/20	0	0.00	1	34.20	33.70	-1	931	-0.11%
2025/01/17	1	33.35	1	33.45	33.35	0	940	0.00%
2025/01/13	0	0.00	8	32.15	32.15	-8	1,020	-0.78%
2025/01/09	1.1	32.72	0	0.00	32.75	1.1	1,020	0.11%
2024/12/30	3	32.95	0	0.00	32.90	3	1,156	0.26%
2024/12/26	2	33.23	0	0.00	33.40	2	1,208	0.17%
2024/12/25	0	0.00	86	33.25	33.25	-86	1,252	-6.86%
2024/12/24	0.8	33.30	0	0.00	33.10	0.8	1,342	0.06%
2024/12/23	1	33.30	0	0.00	33.40	1	1,585	0.06%
2024/12/18	0	0.00	14	33.95	33.95	-14	2,098	-0.67%
2024/12/17	5	33.95	0	0.00	33.50	5	2,128	0.23%
2024/12/16	4	34.06	0	0.00	33.45	4	2,148	0.19%
2024/12/13	1.1	34.40	0	0.00	34.55	1.1	2,135	0.05%
2024/12/12	0	0.00	0	35.25	35.00	0	2,131	0.00%
2024/12/11	0.1	35.15	0	0.00	34.95	0.1	2,147	0.00%
2024/12/10	1	35.20	0	0.00	35.05	1	2,162	0.05%
2024/12/09	5	34.95	0	0.00	35.00	5	2,182	0.23%
2024/12/06	2.3	35.45	0	0.00	35.40	2.3	2,178	0.11%
2024/12/05	11	35.61	2	35.90	35.75	9	2,179	0.41%
2024/12/04	1	35.45	0.5	35.40	35.35	0.5	2,176	0.02%
2024/12/03	2	35.23	3	35.35	35.35	-1	2,198	-0.05%
2024/12/02	3	34.65	1	34.60	34.45	2	2,197	0.09%
2024/11/25	1	35.05	0	0.00	35.05	1	2,373	0.04%
2024/11/20	1	33.95	0	0.00	33.85	1	2,415	0.04%
2024/11/19	0	0.00	1	34.35	34.45	-1	2,416	-0.04%
2024/11/18	4	34.03	0	0.00	33.40	4	2,418	0.17%
2024/11/15	1	34.80	0	0.00	34.80	1	2,391	0.04%
2024/11/14	7	34.59	0	0.00	34.30	7	2,402	0.29%
2024/11/13	0.1	35.00	0	0.00	34.90	0.1	2,395	0.00%
2024/11/12	0	0.00	1	34.80	34.85	-1	2,396	-0.04%
2024/11/11	1.1	35.36	0	0.00	35.45	1.1	2,380	0.05%
2024/11/08	2	35.98	0	0.00	35.95	2	2,358	0.08%
2024/11/07	1	36.65	0	0.00	36.65	1	2,346	0.04%
2024/11/06	2	36.50	0	0.00	36.60	2	2,346	0.09%
2024/11/05	1	36.55	0	0.00	36.35	1	2,357	0.04%
2024/11/01	0	0.00	1	37.15	37.55	-1	2,465	-0.04%
2024/10/30	1.1	36.65	0	0.00	36.55	1.1	2,500	0.04%
2024/10/28	0	0.00	17	38.19	37.85	-17	2,533	-0.67%
2024/10/23	1	38.80	0	38.70	38.75	1	2,569	0.04%
2024/10/18	0.1	38.30	0	0.00	37.65	0.1	2,627	0.00%
2024/10/17	4	38.28	0	0.00	38.10	4	2,647	0.15%
2024/10/14	0	0.00	2	38.65	38.65	-2	2,805	-0.07%
2024/10/11	0.1	38.45	0	0.00	38.30	0.1	2,834	0.00%
2024/10/09	1.1	38.09	15	38.47	38.20	-13.9	2,880	-0.48%
2024/10/08	0	38.85	4	38.55	38.45	-4	2,867	-0.14%
2024/10/07	2	39.35	5	39.50	39.25	-3	2,870	-0.10%
2024/10/04	2	38.05	6	38.27	39.35	-4	2,874	-0.14%
2024/10/01	6.1	38.64	0	0.00	38.50	6.1	2,859	0.21%
2024/09/30	6	39.49	0	0.00	39.10	6	2,852	0.21%
2024/09/27	3	40.03	1	40.85	39.65	2	2,842	0.07%
2024/09/26	9.1	40.73	7.1	41.65	40.00	2	2,822	0.07%
2024/09/25	8	42.41	28	42.67	42.00	-20	2,745	-0.73%
2024/09/24	18	42.28	11	42.01	42.80	7	2,524	0.28%
2024/09/23	10.1	42.01	103.5	41.44	42.65	-93.4	2,384	-3.92%	大賣/
2024/09/20	0	0.00	2	40.00	38.85	-2	2,120	-0.09%
2024/09/19	2	38.68	13.1	39.04	39.10	-11.1	2,139	-0.52%
2024/09/18	7	38.15	0	0.00	38.30	7	2,139	0.33%
2024/09/16	0	0.00	8	39.28	38.95	-8	2,150	-0.37%
2024/09/13	0.1	38.05	0	0.00	38.45	0.1	2,180	0.00%
2024/09/12	0	0.00	1	37.65	37.40	-1	2,220	-0.05%
2024/09/10	1	37.45	0	0.00	37.45	1	2,254	0.04%
2024/09/05	0	0.00	2	38.85	38.10	-2	2,464	-0.08%
2024/09/04	1	38.70	2	38.50	38.00	-1	2,497	-0.04%
2024/08/30	1	39.50	7	40.43	40.50	-6	2,541	-0.24%
2024/08/28	2	39.80	0	0.00	39.35	2	2,548	0.08%
2024/08/27	1	40.00	1	39.80	39.80	0	2,611	0.00%
2024/08/26	0	0.00	2	39.60	39.00	-2	2,806	-0.07%
2024/08/23	4	38.24	0	0.00	38.20	4	2,836	0.14%
2024/08/22	2	37.75	0	0.00	37.80	2	2,853	0.07%
2024/08/21	0	0.00	1	37.75	37.75	-1	2,893	-0.03%
2024/08/20	1	38.25	0	0.00	37.80	1	2,987	0.03%
2024/08/19	1	37.90	0	0.00	37.90	1	3,009	0.03%
2024/08/16	1	38.55	0	0.00	38.25	1	3,020	0.03%
2024/08/15	7	37.98	0.5	38.10	37.85	6.5	3,047	0.21%
2024/08/13	2	37.05	0	0.00	37.00	2	3,066	0.07%
2024/08/12	0	0.00	4	37.48	37.15	-4	3,112	-0.13%
2024/08/09	5	36.91	4	37.25	36.75	1	3,175	0.03%
2024/08/08	1	36.55	0	0.00	36.35	1	3,173	0.03%
2024/08/07	1	36.30	6	36.70	36.60	-5	3,205	-0.16%
2024/08/06	3	34.62	0	0.00	34.55	3	3,197	0.09%
2024/08/05	12	35.41	0	0.00	34.70	12	3,171	0.38%
2024/08/02	1	38.50	1	39.30	38.55	0	3,112	0.00%
2024/07/30	0	0.00	6	39.25	39.45	-6	3,070	-0.20%
2024/07/22	6.1	38.94	0	0.00	39.05	6.1	3,222	0.19%
2024/07/19	0	0.00	12	40.11	39.95	-12	3,460	-0.35%
2024/07/18	4	41.07	9	40.67	40.75	-5	3,574	-0.14%
2024/07/17	1	41.35	0	0.00	41.90	1	3,534	0.03%
2024/07/16	10	41.50	10	42.48	41.50	0	3,519	0.00%
2024/07/15	15	41.50	17	42.36	41.25	-2	3,491	-0.06%
2024/07/12	6	40.26	5	40.83	40.80	1	3,427	0.03%
2024/07/11	5	40.25	1.3	39.87	40.65	3.7	3,428	0.11%
2024/07/10	2	39.65	0	0.00	39.45	2	3,417	0.06%
2024/07/09	1	39.25	1	39.40	39.40	0	3,454	0.00%
2024/07/08	7	39.43	0	0.00	39.75	7	3,499	0.20%
2024/07/02	3	37.88	9	38.07	38.05	-6	3,689	-0.16%
2024/07/01	0.1	38.45	0	0.00	38.25	0.1	3,701	0.00%
2024/06/27	9.1	38.45	0	0.00	38.15	9.1	3,697	0.25%
2024/06/25	1	39.30	0	0.00	38.60	1	3,617	0.03%
2024/06/24	3	39.53	1	40.15	39.50	2	3,563	0.06%
2024/06/20	11.1	40.16	3	39.95	40.10	8.1	3,535	0.23%
2024/06/19	2	41.10	1	40.80	40.50	1	3,500	0.03%
2024/06/18	3	41.60	1	41.40	41.40	2	3,449	0.06%
2024/06/17	1	41.75	2	41.95	41.60	-1	3,422	-0.03%
2024/06/14	3	41.48	0	0.00	41.15	3	3,384	0.09%
2024/06/12	2	41.75	0	0.00	41.80	2	3,186	0.06%
2024/06/06	5	41.65	0	0.00	41.90	5	3,078	0.16%
2024/06/05	3	41.78	1	41.80	41.75	2	3,049	0.07%
2024/06/04	1.1	42.75	5	43.00	42.30	-3.9	3,021	-0.13%
2024/06/03	6	43.68	3	43.20	43.65	3	2,991	0.10%
2024/05/31	1	44.10	3	43.73	43.15	-2	2,947	-0.07%
2024/05/30	10	44.02	10	44.87	44.10	0	2,869	0.00%
2024/05/29	3	42.10	1	41.85	42.45	2	2,646	0.08%
2024/05/27	4	40.95	7	41.10	41.15	-3	2,562	-0.12%
2024/05/24	2	41.33	15	41.32	41.55	-13	2,518	-0.51%
2024/05/22	1.1	40.05	0	0.00	40.10	1.1	2,395	0.05%
2024/05/21	0.1	40.09	0	0.00	40.50	0.1	2,384	0.00%
2024/05/20	0	0.00	5	39.95	40.10	-5	2,351	-0.21%
2024/05/16	16	38.60	0	0.00	39.35	16	2,377	0.67%
2024/05/15	52	40.56	5	40.85	39.45	47	2,360	1.99%
2024/05/14	0.1	40.20	9	40.28	40.15	-8.9	2,308	-0.39%
2024/05/13	1.3	40.45	0	0.00	40.15	1.3	2,301	0.06%
2024/05/10	0.3	39.70	0	0.00	39.75	0.3	2,278	0.01%
2024/05/09	1	39.65	0	0.00	39.30	1	2,278	0.04%
2024/05/08	2	39.70	0	0.00	39.90	2	2,257	0.09%
2024/05/06	1	40.20	1	40.20	40.25	0	2,198	0.00%
2024/05/03	0	40.20	7	39.98	39.65	-7	2,165	-0.32%
2024/05/02	9	40.11	4	40.20	40.20	5	2,133	0.23%
2024/04/30	3	40.82	4	40.56	40.60	-1	2,112	-0.05%
2024/04/29	4	41.03	16	40.67	40.20	-12	2,070	-0.58%
2024/04/26	30	40.43	11	40.47	40.35	19	2,005	0.95%
2024/04/25	20.2	40.96	10	41.39	41.55	10.2	1,885	0.54%
2024/04/24	36	38.96	42.1	39.31	40.50	-6	1,599	-0.38%
2024/04/22	0.1	36.25	0	0.00	36.30	0.1	1,445	0.00%
2024/04/19	2.1	35.75	0	0.00	36.15	2.1	1,417	0.14%
2024/04/17	0	0.00	5	37.24	37.45	-5	1,355	-0.37%
2024/04/16	2	36.53	3	36.35	36.05	-1	1,312	-0.07%
2024/04/15	2	37.70	8	36.95	37.65	-6	1,264	-0.47%
2024/04/12	0	0.00	6	37.53	37.35	-6	1,218	-0.49%
2024/04/11	6	36.95	0	0.00	37.20	6	1,145	0.53%
2024/04/10	7	36.62	3	36.87	36.50	4	1,126	0.36%
2024/04/09	2	36.60	0	0.00	36.45	2	1,098	0.18%
2024/04/08	124	35.92	129	36.97	37.30	-5	1,047	-0.48%	大買/大賣/
2024/04/03	0	0.00	1	35.00	35.30	-1	875	-0.11%
2024/04/02	8	34.60	0	0.00	34.75	8	845	0.95%
2024/03/29	0	0.00	1	34.05	34.00	-1	835	-0.12%
2024/03/27	0	0.00	1	34.00	34.05	-1	896	-0.11%
2024/03/26	0.1	33.95	0	0.00	33.80	0.1	923	0.01%
2024/03/25	2	34.00	0	0.00	34.60	2	934	0.21%
2024/03/22	1.2	33.46	0	0.00	33.55	1.2	948	0.12%
2024/03/20	1	33.35	0	0.00	33.40	1	973	0.10%
2024/03/18	0.3	33.00	0	0.00	33.10	0.3	979	0.03%
2024/03/15	1	32.95	0	0.00	32.95	1	984	0.10%
2024/03/14	0	0.00	0.1	33.50	33.45	-0.1	982	-0.01%
2024/03/13	0.1	33.85	0	0.00	33.90	0.1	971	0.01%
2024/03/08	2	33.38	4	33.03	33.00	-2	972	-0.21%
2024/03/07	5	33.82	0	0.00	33.55	5	954	0.52%
2024/03/05	0	0.00	1	34.15	34.15	-1	926	-0.11%
2024/03/04	8	33.93	1	34.00	33.95	7	923	0.76%
2024/03/01	2	34.20	0	0.00	34.05	2	911	0.22%
2024/02/27	1	34.00	0	0.00	34.30	1	893	0.11%
2024/02/21	0	0.00	1	34.70	34.70	-1	875	-0.11%
2024/02/19	0	0.00	2	35.40	34.90	-2	847	-0.24%
2024/02/15	2	33.90	0	0.00	33.85	2	772	0.26%
2024/02/05	2	32.85	0	0.00	33.15	2	757	0.26%