台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001231.50234.50-1236-0.42%
2025/02/1100.001.1220.55219.50-1.1277-0.40%
2025/02/105222.0000.00219.5052941.70%
2025/02/0500.001216.50220.50-1296-0.34%
2025/01/221224.0000.00224.5012970.34%
2025/01/2000.000224.00225.5003100.00%
2025/01/1600.000222.50227.000336-0.01%
2025/01/1400.000222.00224.000353-0.01%
2025/01/0800.000240.00235.500363-0.01%
2025/01/070245.000245.50240.5003670.00%
2025/01/030234.501238.00233.50-1404-0.24%
2024/12/3000.000242.67240.5004230.00%
2024/12/270243.000248.00240.5004260.00%
2024/12/260251.8800.00248.0004270.01%
2024/12/241251.001249.00249.0004370.00%
2024/12/1600.009241.25241.00-9586-1.54%
2024/12/0900.000.2248.50246.00-0.2630-0.03%
2024/12/042263.0000.00263.5026390.31%
2024/11/290.2257.130256.50259.500.26960.03%
2024/11/2800.000.3255.21255.50-0.3738-0.03%
2024/11/271256.040.5258.50256.000.57630.07%
2024/11/2600.001262.50260.50-1817-0.12%
2024/11/2500.002265.25265.00-2885-0.23%
2024/11/193264.501265.00265.0029730.21%
2024/11/181257.5000.00255.0019790.10%
2024/11/1500.000265.50263.0009940.00%
2024/11/141.1262.3100.00262.501.11,0050.11%
2024/11/131.3277.021273.00277.500.31,0050.02%
2024/11/120287.502290.00282.50-21,004-0.20%
2024/11/1100.000.2296.00292.00-0.21,005-0.02%
2024/11/082290.7500.00289.5021,0100.20%
2024/11/074298.491299.50297.0031,0110.30%
2024/11/051284.0000.00284.0011,0020.10%
2024/11/040279.5000.00280.0001,0130.00%
2024/10/3000.002285.25279.50-21,026-0.19%
2024/10/243298.0000.00294.0031,0290.29%
2024/10/232.2308.771308.00304.001.21,0270.12%
2024/10/2100.001299.00298.00-11,013-0.10%
2024/10/182288.001293.50287.5011,0140.10%
2024/10/161290.001283.00290.0001,0250.00%
2024/10/1500.002287.50288.00-21,033-0.19%
2024/10/141289.5000.00289.5011,0310.10%
2024/10/112.1291.642294.00287.500.11,0320.01%
2024/10/0900.001316.00317.50-11,016-0.10%
2024/10/071315.5000.00318.5011,0380.10%
2024/10/0100.003302.00308.50-31,082-0.28%
2024/09/303300.0000.00300.0031,0910.27%
2024/09/271319.5000.00310.5011,0890.09%
2024/09/260.1316.5000.00315.500.11,0890.01%
2024/09/251313.001315.50311.5001,0900.00%
2024/09/246.1324.0900.00318.506.11,0750.57%
2024/09/237338.214337.38340.0031,0490.29%
2024/09/2000.003331.00332.00-31,000-0.30%
2024/09/195301.501304.00302.0049820.41%
2024/09/186.1300.831305.00295.505.19940.51%
2024/09/1617.1295.1800.00293.0017.19891.73%
2024/09/1315294.102297.00299.50139811.32%
2024/09/126284.8300.00286.5069760.61%
2024/09/111278.0000.00276.5019650.10%
2024/09/101277.0000.00279.0019610.10%
2024/09/091291.001290.00288.0009540.00%
2024/09/061296.502298.00294.50-1950-0.11%
2024/09/0500.001301.50298.50-1944-0.11%
2024/09/041301.0012309.00298.50-11950-1.16%
2024/09/035325.904326.88319.5019340.11%
2024/09/023327.0000.00318.5039200.33%
2024/08/309335.0010334.90326.50-1910-0.11%
2024/08/297330.715329.60334.0028860.23%
2024/08/2813343.543.1338.39335.509.98641.15%
2024/08/273325.005335.60343.00-2831-0.24%
2024/08/265309.602.1308.73312.002.97750.38%
2024/08/2300.006294.50296.00-6754-0.80%
2024/08/211295.001298.00289.5007630.00%
2024/08/206290.5000.00288.5067590.79%
2024/08/091248.491250.00248.5008070.00%
2024/08/080232.5000.00231.0008620.00%
2024/08/070227.0000.00234.0008900.00%
2024/08/061204.0000.00221.5018900.11%
2024/08/050226.501235.00226.50-1887-0.11%
2024/08/020262.003257.83251.50-3883-0.34%
2024/08/0100.001275.50272.00-1878-0.11%
2024/07/3100.001269.00268.50-1886-0.11%
2024/07/303272.833268.67277.0008920.00%
2024/07/291274.001265.50262.5008960.00%
2024/07/262272.002271.50271.0008890.00%
2024/07/231289.504289.13291.00-3887-0.34%
2024/07/225291.101292.50282.5048880.45%
2024/07/194296.6300.00292.0048910.45%
2024/07/181.1285.331287.50290.000.18880.01%
2024/07/171301.5000.00295.5018810.11%
2024/07/1600.001310.50302.00-1890-0.11%
2024/07/112300.001297.00293.5019370.11%
2024/07/100.1312.0000.00307.000.19320.01%
2024/07/0800.001.1342.36310.50-1.1945-0.12%
2024/07/052312.502313.50315.0009090.00%
2024/07/042280.751.1286.50286.500.98940.10%
2024/07/021261.001256.50258.0008880.00%
2024/06/280.1247.5000.00248.000.18920.01%
2024/06/270.1248.4000.00246.000.18990.01%
2024/06/260.1251.4200.00250.000.19160.01%
2024/06/250248.0000.00253.0009400.00%
2024/06/241.1251.352252.75251.50-0.9927-0.10%
2024/06/211237.5000.00239.5019080.11%
2024/06/200.1232.5000.00232.000.19040.01%
2024/06/110.1230.0000.00230.000.19150.01%
2024/06/041.1238.0500.00239.001.19040.12%
2024/05/302268.503265.50261.50-1872-0.11%
2024/05/292.1269.294260.50265.50-1.9861-0.22%
2024/05/282259.251261.50264.5018380.12%
2024/05/272255.5000.00256.5028310.24%
2024/05/242240.005241.80243.00-3818-0.37%
2024/05/235235.106230.33231.50-1812-0.12%
2024/05/2200.005237.50234.50-5808-0.62%
2024/05/2122236.4117240.71241.0058040.62%
2024/05/2000.004222.00223.00-4773-0.52%
2024/05/174221.1300.00221.5047720.52%
2024/05/160.1226.000.2228.00219.50-0.2758-0.02%
2024/05/154.2228.863.3228.70225.000.97480.12%
2024/05/144.1216.013218.17223.501.17190.15%
2024/05/1300.000.1197.50204.50-0.1657-0.01%
2024/05/100.1186.0000.00186.000.16290.02%
2024/05/0900.002184.50186.00-2623-0.32%
2024/05/0600.000.1191.50190.00-0.1607-0.01%
2024/05/030188.5000.00187.5005960.00%
2024/04/262.2183.9400.00181.502.25690.38%
2024/04/220.1173.5000.00170.000.15420.01%
2024/04/190.1177.0000.00177.000.15260.01%
2024/04/181185.0000.00185.0015090.20%
2024/04/1500.000.1176.50175.00-0.1455-0.02%
2024/04/0800.000.1172.50171.50-0.1398-0.03%
2024/04/0300.000.5172.00175.00-0.5392-0.13%
2024/04/020.5177.002175.50174.50-1.5385-0.39%
2024/03/285170.405171.40169.0003400.00%
2024/03/263165.003162.17161.0003110.00%
2024/03/2100.002163.00162.00-2311-0.64%
2024/03/192162.5000.00161.5023040.66%
2024/03/180.2158.0000.00157.500.22950.05%
2024/03/130.3159.0000.00158.000.33180.09%
2024/03/1100.001.1157.18160.50-1.1314-0.35%
2024/03/071161.501.1162.29162.00-0.1304-0.04%
2024/03/041160.001.5160.83159.50-0.5293-0.17%
2024/03/010.4160.0000.00159.000.42920.14%
2024/02/271157.5000.00161.5012880.35%
2024/02/231.2160.961161.50160.000.22800.05%
2024/02/220.2156.4300.00158.500.22700.09%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音