尖點 (8021)-凱基-高美館券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	34.70	0	0.00	34.05	5	3,969	0.13%
2024/11/18	1	34.10	0	0.00	33.50	1	4,049	0.02%
2024/11/15	3	34.23	1	34.20	34.10	2	4,102	0.05%
2024/11/14	5	35.25	5	34.65	34.50	0	4,223	0.00%
2024/11/13	3	35.23	1	35.65	34.95	2	4,264	0.05%
2024/11/12	2	34.35	0	0.00	35.10	2	4,283	0.05%
2024/11/11	28	36.66	18	36.96	36.05	10	4,229	0.24%
2024/11/08	6	40.35	4	39.63	39.40	2	4,142	0.05%
2024/11/07	3	39.53	1	39.60	39.60	2	4,065	0.05%
2024/11/06	2	39.45	1	39.15	39.15	1	4,113	0.02%
2024/11/05	1	40.40	13	40.13	39.70	-12	4,101	-0.29%
2024/11/04	54	40.36	42	40.47	40.20	12	4,098	0.29%
2024/11/01	5	39.79	8	39.71	39.90	-3	4,009	-0.07%
2024/10/30	4	39.85	14	39.34	39.45	-10	3,995	-0.25%
2024/10/29	23	39.02	4	39.05	39.05	19	3,928	0.48%
2024/10/28	66	40.24	60.1	40.43	40.20	5.9	3,881	0.15%
2024/10/25	70	40.07	83.2	40.90	40.55	-13.2	3,763	-0.35%
2024/10/24	4	39.09	1	39.60	38.75	3	3,560	0.08%
2024/10/23	12	39.43	31	39.63	39.35	-19	3,546	-0.54%
2024/10/22	94.2	39.46	74	39.81	39.90	20.2	3,531	0.57%
2024/10/21	3	37.63	1	37.50	37.50	2	3,293	0.06%
2024/10/17	1	37.45	7	37.31	37.20	-6	3,327	-0.18%
2024/10/16	4	36.21	3	35.02	36.50	1	3,276	0.03%
2024/10/15	3	35.75	4	36.09	35.30	-1	3,373	-0.03%
2024/10/14	3	34.35	0	0.00	35.15	3	3,480	0.09%
2024/10/08	1	33.85	0.1	34.00	34.10	0.9	3,579	0.03%
2024/10/07	1	34.40	0	0.00	34.55	1	3,605	0.03%
2024/10/01	1	35.00	0	0.00	35.00	1	3,735	0.03%
2024/09/30	0	0.00	10	35.15	35.15	-10	3,824	-0.26%
2024/09/27	15	36.28	0	0.00	36.00	15	3,822	0.39%
2024/09/25	0	0.00	1	37.65	37.40	-1	3,778	-0.03%
2024/09/24	7	37.51	2	37.18	37.10	5	3,717	0.13%
2024/09/23	2	36.40	1	37.35	37.40	1	3,678	0.03%
2024/09/20	0	0.00	3	36.10	36.05	-3	3,641	-0.08%
2024/09/18	1	35.90	5	35.55	35.20	-4	3,624	-0.11%
2024/09/16	0	0.00	1	35.90	36.00	-1	3,623	-0.03%
2024/09/13	0	0.00	2	35.15	35.50	-2	3,651	-0.05%
2024/09/12	9	34.90	9	35.38	35.00	0	3,695	0.00%
2024/09/11	1	34.00	2	33.75	33.65	-1	3,683	-0.03%
2024/09/10	0	0.00	1	35.40	34.45	-1	3,656	-0.03%
2024/09/06	0	0.00	3	37.10	37.30	-3	3,599	-0.08%
2024/09/05	5	36.85	0	0.00	36.70	5	3,624	0.14%
2024/09/04	2	35.70	0	0.00	35.55	2	3,583	0.06%
2024/09/03	2	37.90	3	37.92	37.90	-1	3,551	-0.03%
2024/09/02	0.1	37.78	0	0.00	37.35	0.1	3,554	0.00%
2024/08/30	0.1	38.10	0	0.00	37.80	0.1	3,518	0.00%
2024/08/28	3	39.20	1	39.40	39.25	2	3,428	0.06%
2024/08/27	10.1	40.14	11	40.02	40.00	-0.9	3,362	-0.03%
2024/08/26	6.1	40.35	14.1	40.96	38.80	-8	3,232	-0.25%
2024/08/23	38.1	39.96	34.1	40.75	40.60	4	3,066	0.13%
2024/08/22	2.1	38.09	10	38.75	38.10	-7.9	2,710	-0.29%
2024/08/21	6	37.70	5	38.06	37.45	1	2,635	0.04%
2024/08/20	2	37.20	4	37.60	37.10	-2	2,572	-0.08%
2024/08/19	2	37.60	26	37.00	37.00	-24	2,533	-0.95%
2024/08/16	34	37.22	21	37.57	37.20	13	2,464	0.53%
2024/08/15	1.1	34.52	3	34.77	34.65	-1.9	2,315	-0.08%
2024/08/14	0	0.00	1	33.65	33.30	-1	2,256	-0.04%
2024/08/13	0	0.00	1	32.70	33.25	-1	2,213	-0.05%
2024/08/09	2	33.15	4	33.34	32.90	-2	2,185	-0.09%
2024/08/08	2	32.23	1	32.40	32.00	1	2,138	0.05%
2024/08/06	30	30.79	31	27.92	28.95	-1	2,046	-0.05%
2024/08/05	1	31.25	0	0.00	30.80	1	1,989	0.05%
2024/08/02	1	34.90	0	0.00	34.20	1	1,953	0.05%
2024/08/01	0	0.00	3	36.30	36.00	-3	1,930	-0.16%
2024/07/26	0.1	35.40	0.3	35.99	36.20	-0.2	1,809	-0.01%
2024/07/23	1	36.40	0	0.00	36.40	1	1,752	0.06%
2024/07/22	3	34.18	1	34.00	33.90	2	1,665	0.12%
2024/07/19	0	35.05	3	35.27	35.15	-3	1,628	-0.18%
2024/07/18	1	36.50	1	36.40	36.40	0	1,578	0.00%
2024/07/17	11	37.14	1	37.20	37.55	10	1,539	0.65%
2024/07/16	39	37.84	10	37.40	37.20	29	1,503	1.93%
2024/07/15	5.2	37.22	7	36.90	37.35	-1.9	1,365	-0.14%
2024/07/12	1	35.45	0	0.00	35.60	1	1,225	0.08%
2024/07/11	6	36.12	14	36.22	35.95	-8	1,201	-0.67%
2024/07/10	0	0.00	0	33.35	34.25	0	1,102	0.00%
2024/07/09	0	0.00	3	34.20	33.00	-3	1,078	-0.28%
2024/07/08	31	35.21	30	35.80	34.75	1	1,044	0.10%
2024/07/05	1	33.20	2.1	32.76	33.20	-1.1	945	-0.11%
2024/07/04	2.2	32.91	3	32.83	33.05	-0.9	935	-0.09%
2024/06/25	4	31.40	0	0.00	31.50	4	814	0.49%
2024/06/24	1	32.00	0	0.00	31.85	1	813	0.12%
2024/06/21	0	0.00	0	32.25	32.45	0	810	0.00%
2024/06/19	3	31.75	0	0.00	31.70	3	762	0.39%
2024/06/18	0	0.00	2	31.70	31.85	-2	701	-0.29%
2024/06/12	6	32.90	46	33.00	32.80	-40	664	-6.02%
2024/06/11	0	0.00	6	32.03	32.00	-6	604	-0.99%
2024/06/07	3	31.92	0.1	32.20	31.85	3	596	0.49%
2024/06/06	0.1	31.60	42	31.83	32.00	-42	567	-7.40%
2024/06/05	1	30.00	0	0.00	30.00	1	499	0.20%
2024/06/04	3	30.25	0	0.00	30.25	3	503	0.60%
2024/06/03	1	30.85	0	0.00	30.85	1	504	0.20%
2024/05/31	1	30.90	0	0.00	31.00	1	505	0.20%
2024/05/30	1	30.60	1	30.65	30.60	0	508	0.00%
2024/05/29	2	31.18	0	0.00	31.15	2	502	0.40%
2024/05/28	1	31.40	0	0.00	31.40	1	498	0.20%
2024/05/27	0	0.00	1	31.45	31.45	-1	493	-0.20%
2024/05/23	1	30.35	0	0.00	30.35	1	476	0.21%
2024/05/20	1	30.00	0	0.00	30.00	1	503	0.20%
2024/05/14	2	30.10	0	0.00	30.10	2	519	0.38%
2024/05/13	1	30.55	0	0.00	30.55	1	517	0.19%
2024/05/09	1	30.50	0	0.00	30.50	1	509	0.20%
2024/05/07	0	0.00	1	30.00	30.05	-1	495	-0.20%
2024/05/02	1	29.55	0	0.00	29.55	1	488	0.20%
2024/04/29	0	0.00	1	29.65	29.65	-1	506	-0.20%
2024/04/26	0	0.00	1	29.50	29.35	-1	508	-0.20%
2024/04/25	1	29.30	0	0.00	29.30	1	514	0.19%
2024/04/22	1	29.05	1	29.05	29.05	0	809	0.00%
2024/04/19	1	29.25	0	0.00	29.25	1	802	0.12%
2024/04/17	0	0.00	1	30.20	30.05	-1	789	-0.13%
2024/04/16	4	29.31	0	0.00	29.65	4	781	0.51%
2024/04/15	1	30.30	1	30.40	30.30	0	774	0.00%
2024/04/12	0	0.00	2	31.00	30.60	-2	770	-0.26%
2024/04/11	2	30.28	0	0.00	30.40	2	755	0.26%
2024/04/10	1	30.70	1	30.45	30.65	0	736	0.00%
2024/04/02	1	29.30	0	0.00	29.20	1	666	0.15%
2024/03/29	0	0.00	3	28.55	28.60	-3	659	-0.45%
2024/03/28	2	28.80	0	0.00	28.70	2	658	0.30%
2024/03/25	0	0.00	1	29.00	29.10	-1	646	-0.15%
2024/03/22	0	28.40	0	0.00	28.80	0	644	0.00%
2024/03/18	3	27.45	0	0.00	27.50	3	636	0.47%
2024/03/14	0	28.05	0	0.00	27.85	0	631	0.00%
2024/03/11	0	0.00	8	28.16	28.15	-8	627	-1.28%
2024/03/04	1	28.60	0	0.00	28.60	1	619	0.16%
2024/03/01	1	28.70	0	0.00	28.70	1	615	0.16%
2024/02/29	1	28.95	2	28.90	28.95	-1	612	-0.16%
2024/02/27	10	29.64	0	0.00	29.10	10	605	1.65%
2024/02/26	1	29.40	0	0.00	29.40	1	600	0.17%
2024/02/22	0	29.65	0	0.00	29.40	0	577	0.00%
2024/02/19	2	29.15	0	29.35	29.10	2	572	0.34%
2024/02/16	0	29.05	5	28.96	29.00	-5	566	-0.88%
2024/02/05	0	28.40	0	0.00	28.20	0	550	0.00%
2024/01/31	1	28.00	0	0.00	28.00	1	545	0.18%
2024/01/30	2	28.15	4	28.53	28.50	-2	542	-0.37%
2024/01/29	1	28.15	0	0.00	28.15	1	540	0.19%
2024/01/26	0	28.45	0	0.00	28.25	0	538	0.00%
2024/01/25	0	0.00	10	28.25	28.20	-10	537	-1.86%
2024/01/23	1	27.90	0	0.00	27.90	1	516	0.19%
2024/01/22	1	27.95	0	0.00	28.05	1	510	0.20%
2024/01/19	1	27.85	0	0.00	27.85	1	505	0.20%
2024/01/18	3	27.85	0	0.00	28.25	3	495	0.61%
2024/01/17	5	29.26	2	28.48	28.40	3	474	0.63%
2024/01/16	10	29.39	11	28.84	29.50	-1	297	-0.32%
2024/01/15	0	27.50	2	27.05	26.85	-2	190	-1.05%
2024/01/12	2	26.90	0	0.00	26.90	2	191	1.04%
2024/01/10	2	26.93	0	0.00	26.90	2	193	1.04%
2024/01/09	3	27.10	0	0.00	27.10	3	193	1.55%
2024/01/08	1	27.45	0	0.00	27.45	1	188	0.53%
2024/01/05	2	27.68	0	0.00	27.65	2	189	1.06%
2024/01/04	1	27.80	0	0.00	27.80	1	189	0.53%
2024/01/03	2	27.65	0	0.00	27.90	2	190	1.05%
2024/01/02	1	27.75	0	0.00	27.75	1	190	0.53%
2023/12/29	1	28.00	0	0.00	28.00	1	189	0.53%
2023/12/27	6	27.97	1	28.00	28.00	5	188	2.65%
2023/12/25	2	27.70	0	0.00	27.60	2	185	1.08%
2023/12/21	1	27.70	0	0.00	27.70	1	187	0.53%
2023/12/15	0	0.00	2	28.35	28.50	-2	187	-1.07%
2023/12/08	1	28.10	0	0.00	28.10	1	183	0.55%
2023/12/06	1	28.40	2	28.35	28.40	-1	183	-0.54%
2023/12/05	1	28.15	6	28.33	28.15	-5	182	-2.73%
2023/12/04	0	0.00	5	28.34	28.45	-5	177	-2.82%
2023/12/01	0	0.00	2	27.95	28.00	-2	172	-1.16%
2023/11/30	1	27.40	0	0.00	27.35	1	167	0.60%
2023/11/29	4	27.31	0	0.00	27.30	4	168	2.37%
2023/11/27	2	27.05	0	0.00	27.05	2	172	1.16%
2023/11/24	1	27.25	0	0.00	27.25	1	174	0.57%
2023/11/22	0	0.00	2	27.50	27.45	-2	174	-1.14%
2023/11/21	1	27.00	0	0.00	27.40	1	174	0.57%
2023/11/20	1	27.00	2	27.05	27.15	-1	172	-0.58%
2023/11/17	2	26.70	0	0.00	26.70	2	171	1.16%
2023/11/15	1	26.90	0	0.00	26.85	1	160	0.62%
2023/11/10	1	26.50	0	0.00	26.50	1	175	0.57%
2023/11/09	1	26.70	0	0.00	26.70	1	177	0.56%
2023/11/08	1	26.90	0	0.00	26.85	1	183	0.54%
2023/11/07	1	27.00	0	0.00	27.00	1	196	0.51%
2023/11/03	0	0.00	1	27.05	27.30	-1	232	-0.43%
2023/11/01	1	26.50	0	0.00	26.50	1	281	0.35%
2023/10/26	1	26.65	0	26.95	26.65	1	443	0.23%
2023/10/23	1	26.40	0	0.00	26.30	1	508	0.20%
2023/10/17	3	27.00	2	27.00	26.95	1	698	0.14%
2023/10/13	1	27.40	0	0.00	27.25	1	768	0.13%
2023/10/11	1	26.90	0	0.00	26.90	1	947	0.11%
2023/10/04	2	27.00	0	0.00	27.00	2	1,009	0.20%
2023/10/03	2	27.10	0	0.00	27.15	2	1,011	0.20%
2023/09/27	1	27.00	0	0.00	27.00	1	1,024	0.10%
2023/09/15	2	28.15	0	0.00	27.95	2	1,032	0.19%
2023/09/11	5	27.44	1	27.55	27.35	4	1,055	0.38%
2023/09/08	0	0.00	3	28.05	27.95	-3	1,059	-0.28%
2023/09/07	0	0.00	1	28.50	28.00	-1	1,069	-0.09%
2023/09/06	0	0.00	1	28.30	28.35	-1	1,097	-0.09%
2023/09/01	0	0.00	3	28.30	28.40	-3	1,125	-0.27%
2023/08/31	2	27.88	0	0.00	27.95	2	1,138	0.18%
2023/08/28	1	27.05	0	0.00	27.05	1	1,243	0.08%
2023/08/23	1	27.35	0	0.00	27.55	1	1,251	0.08%
2023/08/21	1	27.00	0	0.00	27.15	1	1,254	0.08%
2023/08/18	2	27.18	0	0.00	27.05	2	1,255	0.16%
2023/08/17	1	26.65	0	0.00	27.60	1	1,250	0.08%
2023/08/16	2	26.88	5	26.70	26.85	-3	1,245	-0.24%
2023/08/14	4	26.76	0	0.00	26.85	4	1,243	0.32%
2023/08/11	2	27.30	0	0.00	27.10	2	1,238	0.16%
2023/08/10	3	27.97	0	0.00	27.45	3	1,225	0.24%
2023/08/09	4	28.79	0	0.00	28.75	4	1,201	0.33%
2023/08/08	3	29.32	0	0.00	29.30	3	1,187	0.25%
2023/08/07	16	29.47	0	0.00	29.55	16	1,180	1.36%
2023/08/04	2	31.23	1	31.25	31.25	1	1,141	0.09%
2023/08/02	15	34.30	14	34.99	33.85	1	1,120	0.09%
2023/08/01	4	34.20	0	0.00	34.25	4	1,076	0.37%
2023/07/31	1	33.80	1	33.70	33.75	0	1,036	0.00%
2023/07/26	10	33.73	0	0.00	33.65	10	964	1.04%
2023/07/25	2	34.20	1	34.90	34.70	1	946	0.11%
2023/07/24	8	33.69	0	0.00	33.65	8	920	0.87%
2023/07/21	0	0.00	4	34.55	34.60	-4	895	-0.45%
2023/07/20	2.3	35.17	1	35.05	34.75	1.3	843	0.15%
2023/07/19	1	33.15	10	33.46	33.15	-9	764	-1.18%
2023/07/18	1	34.70	4	34.15	34.00	-3	746	-0.40%
2023/07/17	6	34.67	6	35.04	34.80	0	702	0.00%
2023/07/14	1	32.85	5.1	33.36	33.95	-4.1	625	-0.65%
2023/07/13	9.1	31.84	3	32.40	31.85	6.1	525	1.16%
2023/07/12	0	0.00	1	31.20	31.25	-1	477	-0.21%
2023/07/10	1	30.25	0	0.00	30.25	1	468	0.21%
2023/07/07	1	30.15	0	0.00	30.15	1	468	0.21%
2023/07/06	1	30.60	0	0.00	30.65	1	464	0.22%
2023/07/05	1	30.40	0	0.00	30.50	1	461	0.22%
2023/07/04	1	30.30	0	0.00	30.30	1	457	0.22%
2023/06/29	1	30.20	0	0.00	30.20	1	452	0.22%
2023/06/26	3	30.38	0	0.00	30.35	3	451	0.67%
2023/06/20	1	30.85	0	0.00	30.85	1	451	0.22%
2023/06/19	0	0.00	0	31.25	31.15	0	449	0.00%
2023/06/15	1	31.40	2	31.55	31.35	-1	434	-0.23%
2023/06/14	3	31.77	0	0.00	31.70	3	427	0.70%
2023/06/13	1	32.05	2	32.10	31.80	-1	426	-0.23%
2023/06/12	0	0.00	3	31.98	32.05	-3	415	-0.72%
2023/06/09	1	31.20	0	0.00	31.20	1	387	0.26%
2023/06/08	2	31.13	0	0.00	31.00	2	377	0.53%
2023/06/07	2	31.63	0	0.00	31.45	2	372	0.54%
2023/06/06	2	31.70	0	0.00	31.65	2	365	0.55%
2023/06/05	3	31.92	5.1	31.96	31.90	-2.1	352	-0.58%
2023/06/02	5	31.75	5	31.61	32.50	0	332	0.00%
2023/06/01	2	31.10	9	31.08	30.60	-7	291	-2.40%
2023/05/31	0	0.00	1	30.45	30.40	-1	262	-0.38%
2023/05/30	0	0.00	1	29.75	29.85	-1	253	-0.39%
2023/05/12	1	29.05	0	0.00	29.15	1	291	0.34%
2023/05/11	1	29.40	0	0.00	29.10	1	295	0.34%
2023/05/09	0.1	30.55	3	30.33	29.65	-3	294	-1.00%
2023/05/08	1	28.85	0	0.00	29.60	1	280	0.36%
2023/05/02	0	0.00	0	29.30	29.30	0	270	0.00%
2023/04/25	1	28.50	0	0.00	28.35	1	269	0.37%
2023/04/21	0	0.00	1	28.90	29.00	-1	265	-0.38%
2023/04/19	3	29.65	0	0.00	29.60	3	260	1.15%
2023/04/18	1	29.95	0	0.00	29.90	1	258	0.39%
2023/04/17	0	0.00	3	29.95	30.10	-3	256	-1.17%
2023/04/10	1	29.50	0	0.00	29.50	1	262	0.38%
2023/04/06	0	29.70	0	0.00	29.55	0	281	0.00%
2023/03/31	2	29.55	0	0.00	29.50	2	286	0.70%
2023/03/22	1	29.55	0	0.00	29.60	1	294	0.34%
2023/03/15	3	29.30	0	0.00	29.35	3	294	1.02%
2023/03/13	2	29.03	0	0.00	29.35	2	297	0.67%
2023/03/10	0	0.00	0.1	29.95	29.65	-0.1	294	-0.03%
2023/03/09	5	30.28	0	0.00	30.10	5	294	1.70%
2023/03/08	0	0.00	0.1	30.35	30.35	-0.1	295	-0.03%
2023/03/06	2	30.10	0	0.00	30.05	2	289	0.69%
2023/03/02	1	29.30	12	29.55	29.55	-11	276	-3.98%
2023/03/01	2	29.25	0	0.00	29.25	2	274	0.73%
2023/02/24	1	29.40	0	0.00	29.40	1	271	0.37%
2023/02/23	1	29.50	5	29.55	29.60	-4	269	-1.48%
2023/02/22	1.1	29.16	0	0.00	29.40	1.1	269	0.41%
2023/02/21	17	29.36	0	0.00	29.40	17	270	6.29%
2023/02/17	0.1	29.40	0	0.00	29.20	0.1	240	0.04%
2023/02/16	1	29.15	0	0.00	29.20	1	240	0.42%
2023/02/13	0	29.80	0	0.00	29.30	0	288	0.00%
2023/02/03	1	29.55	4	29.50	29.50	-3	372	-0.80%
2023/01/11	1	30.50	3	30.25	30.00	-2	516	-0.39%
2023/01/05	0	0.00	0	30.30	30.45	0	529	0.00%
2023/01/04	0	0.00	0	30.80	30.80	0	530	0.00%
2022/12/26	0	0.00	1	30.45	30.75	-1	519	-0.19%
2022/12/22	1	30.10	0	0.00	29.75	1	507	0.20%
2022/12/19	0	0.00	1	30.00	29.90	-1	516	-0.19%
2022/11/30	0	0.00	3	29.67	29.85	-3	520	-0.58%
2022/11/28	3	29.45	0	0.00	29.30	3	519	0.58%
2022/11/25	2	29.20	2	29.40	29.20	0	520	0.00%
2022/11/24	0	0.00	2	29.10	29.20	-2	521	-0.38%
2022/11/23	2	29.15	2	29.28	29.15	0	522	0.00%
2022/11/21	5	28.95	5	29.13	28.95	0	526	0.00%
2022/11/18	4	29.65	4	29.95	29.15	0	527	0.00%
2022/11/17	4	29.80	4	29.88	29.80	0	528	0.00%
2022/11/15	3	29.70	3	29.70	29.70	0	529	0.00%
2022/11/14	2	29.50	2	29.75	29.60	0	534	0.00%
2022/11/10	1	30.00	1	30.40	29.45	0	546	0.00%
2022/11/09	4	30.25	4	30.33	30.25	0	544	0.00%
2022/11/08	3	29.45	3	29.90	29.45	0	513	0.00%
2022/11/07	6	29.32	6	29.30	29.40	0	502	0.00%
2022/11/04	4	29.03	4	29.51	29.15	0	486	0.00%
2022/11/03	0	0.00	1	28.50	28.50	-1	451	-0.22%
2022/10/31	0	0.00	8	28.06	28.40	-8	446	-1.79%
2022/10/28	0	0.00	2	28.00	28.00	-2	439	-0.45%
2022/10/26	5	27.20	8	27.73	28.00	-3	382	-0.78%
2022/10/19	0	0.00	1	25.15	25.25	-1	318	-0.31%
2022/10/18	0	0.00	4	25.20	25.35	-4	317	-1.26%
2022/10/14	0	0.00	1	24.75	24.60	-1	320	-0.31%
2022/10/13	1	23.70	4	23.60	23.60	-3	330	-0.91%
2022/09/28	1	24.65	3	24.55	24.35	-2	370	-0.54%
2022/09/26	2	25.55	0	0.00	25.35	2	367	0.54%
2022/09/21	1	27.10	0	0.00	27.05	1	378	0.26%
2022/09/15	1	28.00	0	0.00	28.10	1	381	0.26%
2022/09/08	0	0.00	3	27.43	27.75	-3	398	-0.75%
2022/09/07	1	27.25	0	0.00	27.25	1	399	0.25%
2022/09/06	2	27.50	0	0.00	27.60	2	399	0.50%
2022/08/29	0	0.00	0	28.95	28.60	0	400	0.00%
2022/08/22	0	0.00	0	30.00	29.50	0	408	0.00%
2022/08/18	1	29.40	0	0.00	29.65	1	399	0.25%
2022/08/16	0	0.00	1	29.45	29.60	-1	382	-0.26%
2022/08/10	1	28.85	0	0.00	28.85	1	372	0.27%
2022/08/08	0	0.00	1	28.30	28.70	-1	383	-0.26%
2022/08/05	1	28.45	1	28.65	28.30	0	387	0.00%
2022/08/04	2	27.80	2	28.05	28.00	0	393	0.00%
2022/08/03	1	28.00	0	0.00	28.00	1	393	0.25%
2022/08/01	1	28.75	0	0.00	28.60	1	398	0.25%
2022/07/28	0	0.00	1	28.20	28.45	-1	407	-0.25%
2022/07/26	1	28.00	0	0.00	27.70	1	404	0.25%
2022/07/25	0	0.00	0	28.30	28.25	0	404	0.00%
2022/07/22	0	0.00	1	28.25	28.10	-1	408	-0.25%
2022/07/18	1	29.60	0	0.00	29.80	1	429	0.23%
2022/07/15	0	0.00	4	29.10	29.20	-4	431	-0.93%
2022/07/14	1	27.85	1	28.05	28.95	0	432	0.00%
2022/07/12	4	28.78	1	28.65	28.30	3	419	0.72%
2022/07/06	0	0.00	5	30.41	30.10	-5	415	-1.20%
2022/07/01	3	29.82	0	0.00	29.25	3	441	0.68%
2022/06/30	3	30.95	0.8	30.60	30.80	2.2	435	0.51%
2022/06/29	0	0.00	1	31.65	31.90	-1	430	-0.23%
2022/06/28	1	31.30	0	0.00	31.35	1	435	0.23%
2022/06/27	0	0.00	5	31.61	31.65	-5	438	-1.14%
2022/06/23	3	30.08	1	30.55	30.45	2	443	0.45%
2022/06/22	2	30.88	0	0.00	30.30	2	442	0.45%
2022/06/21	1	31.35	1	31.55	31.50	0	440	0.00%
2022/06/16	2	33.10	4	32.70	32.55	-2	441	-0.45%
2022/06/01	0	0.00	3	34.93	35.10	-3	549	-0.55%
2022/05/31	0	0.00	1	34.45	34.45	-1	546	-0.18%
2022/05/30	1	34.30	2	34.30	34.20	-1	550	-0.18%
2022/05/18	10	34.50	0	0.00	33.95	10	672	1.49%
2022/05/17	0	0.00	1	34.35	34.20	-1	680	-0.15%
2022/05/13	0	0.00	3	32.88	33.45	-3	676	-0.44%
2022/05/12	4	32.38	1	32.05	32.05	3	676	0.44%
2022/05/10	2	32.83	1	33.40	33.40	1	683	0.15%
2022/05/06	0	0.00	1	33.65	34.20	-1	701	-0.14%
2022/05/05	0	0.00	1	34.45	34.40	-1	707	-0.14%
2022/04/28	1	33.05	0	0.00	33.20	1	768	0.13%
2022/04/25	1	32.90	0	0.00	32.85	1	773	0.13%
2022/04/21	0	0.00	1	34.35	34.30	-1	779	-0.13%
2022/04/19	0	0.00	1	34.10	33.90	-1	833	-0.12%
2022/04/15	1	33.65	0	0.00	33.70	1	856	0.12%
2022/04/13	1	34.20	0	0.00	34.60	1	893	0.11%
2022/04/12	1	33.75	0	0.00	33.95	1	903	0.11%
2022/04/11	1	34.25	1	34.35	34.15	0	919	0.00%
2022/04/08	0	0.00	0.1	35.75	35.55	-0.1	930	-0.01%
2022/04/07	2	35.58	0	0.00	35.20	2	950	0.21%
2022/04/06	1	36.05	0	0.00	36.10	1	950	0.11%
2022/04/01	0	0.00	5	36.37	36.40	-5	972	-0.51%
2022/03/31	1.1	36.56	0	0.00	36.60	1.1	1,012	0.10%
2022/03/29	0	0.00	1	36.90	36.80	-1	1,028	-0.10%
2022/03/24	0	37.50	0	0.00	37.35	0	1,070	0.00%
2022/03/18	0	0.00	2	36.55	36.65	-2	1,265	-0.16%
2022/03/16	1	35.50	2	35.35	35.40	-1	1,291	-0.08%
2022/03/15	4	35.84	0	0.00	35.55	4	1,299	0.31%
2022/03/14	2	36.50	0	0.00	36.60	2	1,310	0.15%
2022/03/10	2	36.90	0	0.00	36.70	2	1,338	0.15%
2022/03/09	1	36.00	1	36.20	36.00	0	1,342	0.00%
2022/03/08	4	36.30	5	36.44	35.90	-1	1,363	-0.07%
2022/03/07	1	37.00	0	0.00	37.00	1	1,393	0.07%
2022/03/04	1.1	38.38	0	0.00	38.30	1.1	1,426	0.07%
2022/03/03	0	0.00	2	38.70	38.75	-2	1,444	-0.14%
2022/03/02	4	38.64	0	0.00	38.70	4	1,457	0.27%
2022/03/01	3	38.67	0	0.00	38.80	3	1,465	0.20%
2022/02/25	2	38.50	1	39.05	38.60	1	1,472	0.07%
2022/02/22	4	39.10	0	0.00	39.00	4	1,452	0.28%
2022/02/21	0	0.00	2	39.90	39.85	-2	1,487	-0.13%
2022/02/17	0	0.00	1	39.35	39.40	-1	1,677	-0.06%
2022/02/16	1	39.25	1	39.10	39.10	0	1,710	0.00%
2022/02/15	1	38.85	0	0.00	38.65	1	1,739	0.06%
2022/02/11	1	39.55	1	39.15	39.15	0	1,807	0.00%
2022/02/09	1	39.30	1	39.85	39.85	0	2,016	0.00%
2022/02/07	1	38.60	0	0.00	38.90	1	2,351	0.04%
2022/01/25	5	38.80	1	38.30	38.05	4	2,595	0.15%
2022/01/24	1	38.95	0.1	39.20	39.05	0.9	2,656	0.03%
2022/01/21	4	40.13	0	0.00	40.05	4	2,665	0.15%
2022/01/20	0	0.00	1	40.95	41.00	-1	2,733	-0.04%
2022/01/18	0.1	41.35	1	41.40	41.35	-0.9	2,770	-0.03%
2022/01/17	0	0.00	1	41.20	41.15	-1	2,766	-0.04%
2022/01/14	1	40.40	0	0.00	40.75	1	2,767	0.04%
2022/01/13	0	0.00	1	41.50	41.45	-1	2,764	-0.04%
2022/01/12	3	42.03	0	0.00	41.05	3	2,768	0.11%
2022/01/11	0	0.00	1	41.15	41.05	-1	2,765	-0.04%
2022/01/10	0	0.00	1	40.80	41.00	-1	2,752	-0.04%
2022/01/07	3	40.42	0	0.00	40.30	3	2,749	0.11%
2022/01/04	2	42.58	2	42.13	42.10	0	2,722	0.00%
2022/01/03	0	0.00	11	42.73	42.75	-11	2,715	-0.41%
2021/12/30	0	0.00	2	42.30	42.25	-2	2,707	-0.07%
2021/12/28	0	0.00	1	42.20	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	3	42.03	42.00	-3	2,726	-0.11%
2021/12/24	1	41.50	1	41.10	41.10	0	2,744	0.00%
2021/12/23	0	0.00	2	41.30	41.30	-2	2,764	-0.07%
2021/12/21	1	40.40	0	0.00	40.40	1	2,792	0.04%
2021/12/20	3	39.87	2	40.10	40.50	1	2,865	0.03%
2021/12/17	3	41.78	0	0.00	40.75	3	2,897	0.10%
2021/12/16	0	0.00	3	43.00	43.25	-3	2,799	-0.11%
2021/12/15	0	0.00	12	41.92	42.00	-12	2,766	-0.43%
2021/12/14	0	0.00	2	41.50	41.70	-2	2,767	-0.07%
2021/12/13	12	42.10	0	0.00	42.30	12	2,768	0.43%
2021/12/10	0	0.00	1	42.15	41.95	-1	2,762	-0.04%
2021/12/09	0	0.00	1	42.45	41.80	-1	2,767	-0.04%
2021/12/08	0	0.00	9	42.24	42.30	-9	2,762	-0.33%
2021/12/07	1	42.15	2	42.40	42.20	-1	2,746	-0.04%
2021/12/06	1	42.20	0	0.00	42.35	1	2,758	0.04%
2021/12/03	2	41.98	2	42.03	41.85	0	2,774	0.00%
2021/12/02	3	41.83	1	42.45	41.50	2	2,789	0.07%
2021/12/01	0	0.00	2	42.38	42.35	-2	2,800	-0.07%
2021/11/30	1	41.80	3	42.37	41.75	-2	2,760	-0.07%
2021/11/29	2	40.35	1	40.35	40.35	1	2,757	0.04%
2021/11/26	3	40.57	28	40.20	40.30	-25	2,782	-0.90%
2021/11/24	1	41.30	3	41.47	41.75	-2	2,783	-0.07%
2021/11/23	13	41.92	11	40.90	40.85	2	2,789	0.07%
2021/11/22	2	41.48	16	41.60	41.50	-14	2,798	-0.50%
2021/11/19	2	41.03	0	0.00	41.05	2	2,826	0.07%
2021/11/18	4	41.60	3	41.60	41.35	1	2,846	0.04%
2021/11/17	17	42.23	5	42.31	42.25	12	2,826	0.42%
2021/11/16	22	42.87	13	42.90	42.90	9	2,803	0.32%
2021/11/15	4	41.16	16	41.28	41.75	-12	2,670	-0.45%
2021/11/12	7	40.68	1	41.10	40.65	6	2,662	0.23%
2021/11/11	9	40.49	1	40.35	40.35	8	2,664	0.30%
2021/11/10	8	40.73	7	40.73	40.75	1	2,672	0.04%
2021/11/09	7	40.35	1	40.35	40.35	6	2,684	0.22%
2021/11/08	15	41.17	1	40.90	40.85	14	2,645	0.53%
2021/11/05	0	0.00	6	44.34	44.50	-6	2,557	-0.23%
2021/11/04	3	46.00	17	45.88	46.20	-14	2,423	-0.58%
2021/11/03	54	44.84	50	44.60	44.15	4	2,327	0.17%
2021/11/02	7	43.75	2	43.85	43.50	5	2,261	0.22%
2021/11/01	5	42.48	7	42.61	43.15	-2	2,186	-0.09%
2021/10/29	5	41.90	0	0.00	41.55	5	2,180	0.23%
2021/10/28	27	41.56	2	41.65	41.50	25	2,180	1.15%
2021/10/27	11	40.71	6	40.35	41.00	5	2,142	0.23%
2021/10/26	1	39.50	1	39.35	39.15	0	2,220	0.00%
2021/10/22	0	0.00	5	38.65	38.85	-5	2,428	-0.21%
2021/10/19	4	38.74	2	39.05	39.10	2	3,096	0.06%
2021/10/18	0	0.00	10	37.45	37.55	-10	3,339	-0.30%
2021/10/15	18	37.63	2	37.73	37.70	16	3,588	0.45%
2021/10/14	5	36.70	8	37.18	36.60	-3	3,700	-0.08%
2021/10/08	2	38.13	0	0.00	38.00	2	3,903	0.05%
2021/10/07	1	37.75	1	38.40	38.40	0	4,115	0.00%
2021/10/05	1	36.75	1	37.45	37.45	0	4,694	0.00%
2021/10/04	56	37.38	0	0.00	36.50	56	4,840	1.16%
2021/10/01	2	38.33	84	37.88	37.50	-82	4,887	-1.68%
2021/09/30	17	40.06	7	39.97	39.90	10	4,885	0.20%
2021/09/29	3	40.40	3	40.52	40.45	0	4,998	0.00%
2021/09/28	4	41.76	4	41.83	41.60	0	5,083	0.00%
2021/09/27	23	41.91	1	41.70	41.80	22	5,109	0.43%
2021/09/24	12	42.42	39	42.45	43.05	-27	5,254	-0.51%
2021/09/23	7	41.00	2	41.00	41.15	5	5,214	0.10%
2021/09/22	11	40.29	1	40.60	40.10	10	5,241	0.19%
2021/09/17	13	41.86	0	0.00	41.80	13	5,249	0.25%
2021/09/16	0	0.00	1	41.80	41.40	-1	5,484	-0.02%
2021/09/15	2	40.90	1	40.75	40.75	1	5,620	0.02%
2021/09/14	1	41.05	0	0.00	41.00	1	5,696	0.02%
2021/09/09	0	0.00	1	40.70	41.95	-1	5,875	-0.02%
2021/09/08	1	40.70	2	40.80	40.40	-1	5,972	-0.02%
2021/09/07	1	40.75	0	0.00	41.30	1	5,972	0.02%
2021/09/01	2	42.38	0	0.00	42.45	2	6,129	0.03%
2021/08/26	1	40.30	0	0.00	40.80	1	6,170	0.02%
2021/08/25	2	39.98	1	40.30	40.30	1	6,308	0.02%
2021/08/23	2	38.60	10	38.85	38.90	-8	6,325	-0.13%
2021/08/19	1	38.65	0	0.00	38.00	1	6,386	0.02%
2021/08/18	13	38.10	1	39.55	39.55	12	6,402	0.19%
2021/08/16	0	0.00	13	40.23	39.40	-13	6,455	-0.20%
2021/08/13	11	41.14	1	41.90	40.30	10	6,432	0.16%
2021/08/12	0	0.00	16	42.94	42.80	-16	6,399	-0.25%
2021/08/11	0	0.00	13	42.90	42.85	-13	6,389	-0.20%
2021/08/10	0	0.00	20	42.90	42.75	-20	6,381	-0.31%
2021/08/09	11	44.05	7	44.26	43.45	4	6,452	0.06%
2021/08/05	3	44.72	2	44.95	44.85	1	6,522	0.02%
2021/08/04	5	45.98	0	0.00	45.45	5	6,538	0.08%
2021/08/03	2	45.83	2	45.33	45.60	0	6,530	0.00%
2021/08/02	4	45.76	3	45.58	45.60	1	6,565	0.02%
2021/07/30	9	47.79	5	46.92	46.50	4	6,547	0.06%
2021/07/29	0	0.00	1	45.95	47.00	-1	6,456	-0.02%
2021/07/28	0	0.00	2	45.05	45.60	-2	6,410	-0.03%
2021/07/27	6	47.82	14	47.68	46.45	-8	6,348	-0.13%
2021/07/26	73	48.82	75.2	48.97	48.80	-2.2	6,272	-0.03%
2021/07/23	87	47.93	64.8	47.92	47.80	22.2	6,040	0.37%
2021/07/22	78	46.85	52	47.47	45.80	26	5,822	0.45%
2021/07/21	5	46.31	23	46.68	46.00	-18	5,609	-0.32%
2021/07/20	23	45.40	7	44.66	45.50	16	5,552	0.29%
2021/07/19	6	45.05	23	44.83	45.05	-17	5,754	-0.30%
2021/07/16	3	43.82	1	43.75	43.60	2	5,811	0.03%
2021/07/15	1	43.75	13	43.25	44.15	-12	5,825	-0.21%
2021/07/14	32	43.82	42	44.12	42.60	-10	5,840	-0.17%
2021/07/13	58	46.01	53	45.95	44.90	5	5,689	0.09%
2021/07/12	27	43.22	33	43.53	43.30	-6	5,349	-0.11%
2021/07/09	30	43.10	7	42.01	43.15	23	5,193	0.44%
2021/07/08	5	42.17	15	41.84	41.65	-10	5,136	-0.19%
2021/07/07	5	42.20	8	41.56	41.40	-3	5,185	-0.06%
2021/07/06	24	42.64	16	41.91	41.75	8	5,515	0.15%
2021/07/05	1	41.60	19	41.87	42.25	-18	5,639	-0.32%
2021/07/02	1	41.00	0	0.00	41.00	1	5,644	0.02%
2021/07/01	18	41.46	7	41.11	40.20	11	5,924	0.19%
2021/06/30	6	40.00	2	40.10	39.90	4	5,870	0.07%
2021/06/29	14	40.00	0	0.00	39.90	14	6,070	0.23%
2021/06/28	0	0.00	1	40.20	40.15	-1	6,136	-0.02%
2021/06/25	25	42.34	27	42.77	40.35	-2	6,125	-0.03%
2021/06/24	17	41.81	8	41.83	41.65	9	5,904	0.15%
2021/06/22	2	38.60	1	38.75	38.95	1	5,746	0.02%
2021/06/21	1	39.00	0	0.00	39.00	1	5,890	0.02%
2021/06/18	4	41.00	2	41.00	40.50	2	5,892	0.03%
2021/06/17	14	40.41	27.8	40.53	41.10	-13.8	5,842	-0.24%
2021/06/16	4	39.60	0	0.00	39.00	4	5,791	0.07%
2021/06/11	4	39.70	0	0.00	39.00	4	5,892	0.07%
2021/06/10	1	39.90	7	39.83	39.70	-6	6,016	-0.10%
2021/06/09	6	39.65	1	40.20	40.10	5	6,009	0.08%
2021/06/08	11	39.95	6	39.78	39.75	5	6,042	0.08%
2021/06/07	1	38.00	1	38.50	39.00	0	6,098	0.00%
2021/06/04	3	38.33	32	38.35	38.40	-29	6,118	-0.47%
2021/06/03	9	39.10	25	38.60	39.00	-16	6,158	-0.26%
2021/06/02	53	40.26	7	40.29	38.20	46	6,195	0.74%
2021/06/01	12	40.34	6	41.04	41.50	6	6,242	0.10%
2021/05/31	4	39.98	7	39.65	39.45	-3	6,307	-0.05%
2021/05/28	8	40.59	14	40.92	39.65	-6	6,600	-0.09%
2021/05/27	11	40.37	0	0.00	40.20	11	7,151	0.15%
2021/05/26	2	40.90	1	40.00	40.10	1	7,198	0.01%
2021/05/25	5	40.27	8	39.78	39.50	-3	7,230	-0.04%
2021/05/24	12	38.60	4	38.29	38.75	8	7,165	0.11%
2021/05/21	2	37.10	2	37.33	37.55	0	7,165	0.00%
2021/05/19	1	36.80	7	37.16	36.95	-6	7,199	-0.08%
2021/05/18	10	36.69	2	36.75	36.75	8	7,188	0.11%
2021/05/17	5	36.99	5	35.96	34.70	0	7,159	0.00%
2021/05/14	1	37.20	4	37.65	37.65	-3	7,051	-0.04%
2021/05/13	1	34.55	4	31.65	34.25	-3	6,897	-0.04%
2021/05/12	10	37.03	7	37.01	34.40	3	6,851	0.04%
2021/05/11	3	37.88	1	39.20	38.15	2	6,790	0.03%
2021/05/07	1	39.05	0	0.00	39.90	1	6,700	0.01%
2021/05/06	0	0.00	2	38.28	38.45	-2	6,687	-0.03%
2021/05/05	4	38.89	0	0.00	38.30	4	6,679	0.06%
2021/05/04	0	0.00	4	35.65	38.05	-4	6,698	-0.06%
2021/04/28	0	0.00	2	41.20	41.75	-2	6,681	-0.03%
2021/04/26	2	41.98	0	0.00	41.30	2	6,611	0.03%
2021/04/23	11	43.55	7	44.06	41.95	4	6,460	0.06%
2021/04/22	1	44.75	3	43.92	41.80	-2	6,258	-0.03%
2021/04/21	1	43.90	2	43.30	43.00	-1	6,157	-0.02%
2021/04/16	19	42.14	39	41.92	42.30	-20	6,071	-0.33%
2021/04/15	0	41.90	0	0.00	42.70	0	6,066	0.00%
2021/04/14	1	41.30	0	0.00	41.60	1	6,045	0.02%
2021/04/13	2	43.35	5	43.35	42.10	-3	6,002	-0.05%
2021/04/12	42	44.09	21	44.42	43.40	21	5,941	0.35%
2021/04/09	5	42.43	21	43.83	44.20	-16	5,925	-0.27%
2021/04/08	3	40.52	6	40.82	40.20	-3	5,682	-0.05%
2021/04/07	46	41.05	35	40.69	40.00	11	5,587	0.20%
2021/04/06	13	36.76	7	35.97	38.55	6	5,310	0.11%
2021/04/01	60	35.26	42	35.35	35.05	18	5,160	0.35%
2021/03/31	13	33.82	16	33.75	34.00	-3	4,949	-0.06%
2021/03/29	1	32.45	0	0.00	32.65	1	4,845	0.02%
2021/03/25	5	33.14	1	33.25	32.50	4	4,840	0.08%
2021/03/24	10	34.19	27	33.76	33.45	-17	4,898	-0.35%
2021/03/23	1	33.40	0	0.00	33.05	1	4,769	0.02%
2021/03/22	0	0.00	0.9	33.20	33.15	-0.9	4,728	-0.02%
2021/03/19	5	33.15	10	32.78	32.95	-5	4,703	-0.11%
2021/03/18	4	32.63	1	32.35	32.55	3	4,646	0.06%
2021/03/17	15	32.69	16	33.25	32.50	-1	4,626	-0.02%
2021/03/16	54	33.09	42	33.40	33.80	12	4,536	0.26%
2021/03/15	9	32.09	2	31.90	31.75	7	4,670	0.15%
2021/03/12	7	32.65	7	31.76	31.70	0	4,721	0.00%
2021/03/11	5	32.55	18.8	32.64	32.00	-13.8	4,613	-0.30%
2021/03/10	7	32.13	5	32.33	32.20	2	4,560	0.04%
2021/03/09	1	32.15	14	31.76	32.30	-13	4,593	-0.28%
2021/03/08	11	31.67	14	32.02	31.40	-3	4,579	-0.07%
2021/03/05	12	32.38	51	32.90	31.80	-39	4,544	-0.86%
2021/03/04	26	32.58	24	32.41	32.30	2	4,378	0.05%
2021/03/03	13	31.87	21	31.92	32.35	-8	4,301	-0.19%
2021/03/02	106	31.69	73	31.87	32.20	33	4,079	0.81%	大買/
2021/02/26	11	29.42	7	28.81	29.60	4	3,926	0.10%
2021/02/25	7	29.16	0	0.00	29.15	7	3,942	0.18%
2021/02/24	3	29.10	1	29.05	28.40	2	3,902	0.05%
2021/02/23	10	28.72	2	28.75	28.75	8	3,907	0.20%
2021/02/22	0	0.00	1	28.20	28.40	-1	3,944	-0.03%
2021/02/19	5	28.43	5	28.65	28.55	0	3,973	0.00%
2021/02/18	2	27.75	0	0.00	27.85	2	4,024	0.05%
2021/02/03	0	0.00	0	26.50	26.50	0	5,022	0.00%
2021/02/01	0	0.00	2	26.15	26.05	-2	5,035	-0.04%
2021/01/28	2	27.35	0	0.00	27.45	2	4,992	0.04%
2021/01/26	0	0.00	4	28.00	27.70	-4	4,961	-0.08%
2021/01/25	1	27.65	1	27.50	27.55	0	4,911	0.00%
2021/01/22	2	27.65	0	0.00	27.50	2	4,901	0.04%
2021/01/21	0	0.00	2	28.50	28.80	-2	4,811	-0.04%
2021/01/20	6	27.70	0	0.00	27.30	6	4,763	0.13%
2021/01/19	1	28.50	0	0.00	28.35	1	4,729	0.02%
2021/01/18	4	28.41	2	28.55	28.40	2	4,703	0.04%
2021/01/15	2	28.78	9	29.53	28.85	-7	4,660	-0.15%
2021/01/14	1	29.10	54	29.22	29.10	-53	4,542	-1.17%
2021/01/13	5	28.71	0	0.00	28.70	5	4,492	0.11%
2021/01/12	7	28.46	1	28.45	28.35	6	4,457	0.13%
2021/01/08	1	27.65	2	28.15	27.75	-1	4,369	-0.02%
2021/01/07	1	28.75	1	29.05	28.75	0	4,307	0.00%
2021/01/06	4	28.73	1	28.95	28.70	3	4,289	0.07%
2021/01/05	1	29.15	1	29.00	28.90	0	4,220	0.00%
2021/01/04	15	29.62	14	29.83	29.30	1	4,161	0.02%
2020/12/31	3	27.80	0	0.00	27.65	3	3,793	0.08%
2020/12/30	0	0.00	2	27.75	27.65	-2	3,772	-0.05%
2020/12/29	3	27.80	0	0.00	27.75	3	3,767	0.08%
2020/12/28	0	0.00	44	27.36	27.40	-44	3,734	-1.18%
2020/12/25	5	27.35	0	0.00	27.25	5	3,713	0.13%
2020/12/24	0	0.00	50	27.04	27.05	-50	3,707	-1.35%
2020/12/23	3	26.65	1	26.75	26.65	2	3,697	0.05%
2020/12/21	7	26.71	3	26.80	26.90	4	3,686	0.11%
2020/12/18	25	27.81	25	27.45	27.20	0	3,667	0.00%
2020/12/17	1	27.75	1	26.95	27.90	0	3,560	0.00%
2020/12/15	43	27.43	4	27.04	26.95	39	3,483	1.12%
2020/12/14	6	27.08	4	27.10	27.20	2	3,433	0.06%
2020/12/11	8	27.01	6	27.28	27.15	2	3,416	0.06%
2020/12/10	3	27.40	18	27.32	27.25	-15	3,366	-0.45%
2020/12/09	34	28.98	11	28.33	28.45	23	3,307	0.70%
2020/12/08	11	27.59	11	27.56	27.90	0	3,033	0.00%
2020/12/02	0	0.00	2	26.80	26.85	-2	2,806	-0.07%
2020/12/01	12	26.88	8	26.59	26.50	4	2,768	0.14%
2020/11/30	4	26.83	2	26.70	26.70	2	2,729	0.07%
2020/11/27	5	26.69	2	26.85	26.75	3	2,678	0.11%
2020/11/26	1	26.85	1	26.75	26.60	0	2,625	0.00%
2020/11/25	11	27.74	33	27.52	27.10	-22	2,530	-0.87%
2020/11/24	2	25.85	3	25.95	26.05	-1	2,057	-0.05%
2020/11/23	34	25.70	3	25.73	25.70	31	1,977	1.57%
2020/11/20	48	25.97	2	25.80	25.90	46	1,946	2.36%
2020/11/19	2	26.18	0	0.00	25.70	2	1,923	0.10%
2020/11/18	0	0.00	2	25.45	25.55	-2	1,863	-0.11%
2020/11/17	3	25.95	10	25.98	25.95	-7	1,811	-0.39%
2020/11/16	2	26.33	2	26.20	26.65	0	1,745	0.00%
2020/11/13	2	26.10	4	26.25	26.45	-2	1,633	-0.12%
2020/11/12	34	26.26	20	26.21	26.05	14	1,480	0.95%
2020/11/11	10	24.12	6	24.23	24.55	4	1,023	0.39%
2020/11/09	0	0.00	1	21.70	22.10	-1	762	-0.13%
2020/11/06	1	21.45	0	0.00	21.45	1	760	0.13%
2020/10/28	0	0.00	1	22.70	22.55	-1	773	-0.13%
2020/10/27	0	0.00	10	22.78	22.65	-10	770	-1.30%
2020/10/12	0	0.00	1	22.75	22.65	-1	1,022	-0.10%
2020/10/08	0	0.00	1	22.65	22.75	-1	1,045	-0.10%
2020/10/07	0	0.00	1	22.65	22.65	-1	1,072	-0.09%
2020/10/06	17	22.71	0	0.00	22.75	17	1,101	1.54%
2020/10/05	6	22.57	6	22.49	22.40	0	1,139	0.00%
2020/09/22	4	22.33	3	22.17	22.05	1	1,238	0.08%
2020/09/09	1	23.10	0	0.00	23.20	1	1,389	0.07%
2020/09/08	1	23.80	0	0.00	23.60	1	1,448	0.07%
2020/09/07	0	0.00	3	23.53	23.35	-3	1,463	-0.20%
2020/08/31	0	0.00	1	23.00	23.00	-1	1,573	-0.06%
2020/08/27	1	22.60	0	0.00	22.70	1	1,569	0.06%
2020/08/25	0	0.00	1	22.50	22.50	-1	1,561	-0.06%
2020/08/20	1	22.60	0	0.00	21.95	1	1,540	0.06%
2020/08/19	0	0.00	10	23.73	23.60	-10	1,512	-0.66%
2020/08/18	10	23.80	0	0.00	23.80	10	1,503	0.66%
2020/08/17	1	24.25	1	23.80	23.85	0	1,520	0.00%
2020/08/14	7	23.56	7	23.63	23.65	0	1,501	0.00%
2020/08/13	0	0.00	1	22.80	22.95	-1	1,472	-0.07%
2020/08/12	1	22.25	0	0.00	22.75	1	1,480	0.07%
2020/08/06	0	0.00	2	22.60	22.40	-2	1,610	-0.12%
2020/08/04	0	0.00	2	21.90	21.90	-2	1,685	-0.12%
2020/07/30	1	22.00	0	0.00	22.00	1	1,799	0.06%
2020/07/29	0	0.00	2	21.85	22.00	-2	1,810	-0.11%
2020/07/28	2	21.78	2	22.20	21.75	0	1,845	0.00%
2020/07/27	1	22.90	0.5	21.85	21.90	0.5	1,848	0.03%
2020/07/24	2	24.05	0	0.00	23.85	2	1,820	0.11%
2020/07/22	2	23.90	0	0.00	23.95	2	1,785	0.11%
2020/07/16	5	24.80	5	25.00	25.00	0	1,703	0.00%
2020/07/15	1	23.95	0	0.00	23.85	1	1,625	0.06%
2020/07/14	1	23.50	0	0.00	23.65	1	1,604	0.06%
2020/07/10	3	24.02	10	24.05	23.50	-7	1,553	-0.45%
2020/07/09	10	23.75	21	23.77	23.90	-11	1,503	-0.73%
2020/07/01	0	0.00	1	22.80	22.40	-1	1,385	-0.07%
2020/06/30	1	22.65	0	0.00	22.60	1	1,368	0.07%
2020/06/23	0	0.00	30	21.56	21.55	-30	1,292	-2.32%
2020/06/19	5	21.95	0	0.00	21.70	5	1,289	0.39%
2020/06/17	10	21.75	10	21.65	21.65	0	1,262	0.00%
2020/06/15	35	21.80	0	0.00	21.30	35	1,274	2.75%
2020/06/11	0	0.00	1	21.20	20.00	-1	1,213	-0.08%
2020/06/10	0	0.00	1	21.50	21.40	-1	1,205	-0.08%
2020/06/09	4	21.55	3	21.58	21.35	1	1,207	0.08%
2020/06/08	0	0.00	1	20.75	20.85	-1	1,143	-0.09%
2020/05/28	1	20.30	0	0.00	20.10	1	1,274	0.08%
2020/05/19	0	0.00	3	20.35	20.55	-3	1,365	-0.22%
2020/05/12	3	21.05	0	0.00	20.90	3	1,246	0.24%
2020/05/11	10	20.95	10	21.20	21.00	0	1,222	0.00%
2020/05/04	0	0.00	2	19.20	19.50	-2	1,250	-0.16%
2020/04/30	2	19.53	0	0.00	19.50	2	1,249	0.16%
2020/04/27	0	0.00	1	19.15	19.25	-1	1,278	-0.08%
2020/04/17	0	0.00	5	19.05	18.90	-5	1,351	-0.37%
2020/04/16	1	18.80	0	0.00	18.90	1	1,353	0.07%
2020/04/14	2	18.70	7	18.64	18.60	-5	1,352	-0.37%
2020/04/09	0	0.00	5	18.20	18.10	-5	1,402	-0.36%
2020/04/08	15	17.88	1	17.65	17.90	14	1,397	1.00%
2020/04/01	1	17.00	0	0.00	17.05	1	1,387	0.07%
2020/03/24	1	16.55	0	0.00	16.45	1	1,401	0.07%
2020/03/20	0	0.00	3	15.50	16.00	-3	1,452	-0.21%
2020/03/19	1	14.75	0	0.00	14.60	1	1,442	0.07%
2020/03/17	2	16.80	0	0.00	16.50	2	1,409	0.14%
2020/03/16	0	17.55	0	0.00	17.00	0	1,401	0.00%
2020/03/13	0	17.80	6	17.23	17.60	-6	1,387	-0.43%
2020/03/12	0	0.00	3	18.60	18.45	-3	1,368	-0.22%
2020/03/11	0	20.00	1	19.80	19.30	-1	1,379	-0.07%
2020/03/10	1	19.70	1	19.55	19.80	0	1,519	0.00%
2020/03/09	0	20.20	0	0.00	19.65	0	1,506	0.00%
2020/03/06	0	20.30	0	0.00	20.15	0	1,508	0.00%
2020/03/05	6	20.48	5	20.40	20.50	1	1,504	0.07%
2020/03/03	1	20.60	0	0.00	20.75	1	1,529	0.07%
2020/02/26	5	20.40	0	0.00	20.45	5	1,532	0.33%
2020/02/18	0	0.00	8	20.10	20.60	-8	1,490	-0.54%
2020/02/14	1.4	20.56	1	20.65	20.65	0.4	1,562	0.03%
2020/02/06	1	21.80	1	21.25	21.30	0	1,816	0.00%
2020/02/05	5	20.90	0	0.00	21.15	5	1,739	0.29%
2020/01/31	1	21.15	0	21.35	21.35	1	1,769	0.06%
2020/01/30	7	21.40	0	0.00	21.35	7	1,783	0.39%
2020/01/20	0	0.00	16	23.73	23.70	-16	1,796	-0.89%
2020/01/17	0	0.00	41	23.57	23.40	-41	1,880	-2.18%
2020/01/16	0	0.00	8	23.30	23.25	-8	1,946	-0.41%
2020/01/15	0	0.00	3	23.50	23.20	-3	2,019	-0.15%
2020/01/14	8	23.30	0	0.00	23.30	8	2,008	0.40%
2020/01/13	0	0.00	7	23.16	23.30	-7	1,990	-0.35%
2020/01/10	0	0.00	2	22.60	22.80	-2	1,960	-0.10%
2020/01/06	0	0.00	10	22.52	22.50	-10	1,918	-0.52%
2019/12/27	0	0.00	1	22.70	22.50	-1	1,852	-0.05%
2019/12/26	10	22.48	0	0.00	22.45	10	1,846	0.54%
2019/12/23	0	0.00	9	22.75	22.75	-9	1,831	-0.49%
2019/12/17	0	0.00	13	23.58	23.70	-13	1,799	-0.72%
2019/12/13	3	22.90	0	0.00	22.90	3	1,763	0.17%
2019/12/12	0	0.00	3	23.30	23.10	-3	1,754	-0.17%
2019/12/11	10	22.80	0	0.00	22.80	10	1,728	0.58%
2019/12/06	33	23.00	0	0.00	22.95	33	1,710	1.93%
2019/12/05	1	23.55	36	24.22	23.50	-35	1,683	-2.08%
2019/12/04	7	23.26	6	23.13	23.30	1	1,548	0.06%
2019/11/28	3	23.33	3	23.18	23.00	0	1,488	0.00%
2019/11/27	2	22.65	5	22.89	23.10	-3	1,441	-0.21%
2019/11/26	5	22.60	4	22.61	22.60	1	1,456	0.07%
2019/11/25	2	22.00	0	0.00	22.00	2	1,443	0.14%
2019/11/22	1	22.10	0	0.00	22.00	1	1,455	0.07%
2019/11/15	3	23.50	14	23.46	23.35	-11	1,422	-0.77%
2019/11/14	8	23.08	0	0.00	23.20	8	1,399	0.57%
2019/11/13	2	23.25	5	23.47	23.50	-3	1,354	-0.22%
2019/11/12	56	23.22	58	23.21	23.15	-2	1,293	-0.15%
2019/11/11	12	22.63	10	23.00	22.70	2	1,120	0.18%
2019/11/08	1	23.05	3	22.82	22.70	-2	1,080	-0.19%
2019/11/05	1	22.10	3	22.12	22.00	-2	964	-0.21%
2019/11/04	1	22.60	0	0.00	22.35	1	947	0.11%
2019/11/01	11	22.16	5	22.35	22.20	6	920	0.65%
2019/10/31	46	22.47	8	22.36	22.45	38	907	4.19%
2019/10/30	7	22.69	6	22.81	22.90	1	804	0.12%
2019/10/29	3	21.93	2	22.13	22.15	1	752	0.13%
2019/10/28	5	22.75	8	22.61	22.55	-3	719	-0.42%
2019/10/25	9	22.34	4	22.43	22.00	5	669	0.75%
2019/10/24	4	21.05	13	21.72	22.35	-9	564	-1.59%
2019/10/23	9	20.79	21	21.01	21.00	-12	472	-2.54%
2019/10/15	0	0.00	1	19.60	19.75	-1	412	-0.24%
2019/10/07	1	19.80	0	0.00	19.75	1	411	0.24%
2019/09/26	1	20.00	0	0.00	20.00	1	408	0.24%
2019/09/25	2	20.18	0	0.00	20.10	2	406	0.49%
2019/09/18	0	0.00	1	20.20	20.30	-1	381	-0.26%
2019/09/06	1	20.65	3	20.75	20.65	-2	348	-0.57%
2019/09/05	2	20.20	0	0.00	20.25	2	325	0.62%
2019/08/30	0.7	20.35	4	20.30	20.35	-3.3	304	-1.08%
2019/08/23	15	19.93	18	19.76	19.90	-3	210	-1.43%
2019/08/08	0	0.00	3	19.13	19.10	-3	163	-1.84%
2019/07/29	0	0.00	19	19.39	19.40	-19	194	-9.78%
2019/07/23	0	0.00	5	20.40	20.30	-5	208	-2.40%
2019/07/22	0	0.00	18	20.25	20.20	-18	205	-8.76%
2019/07/10	5	20.05	0	0.00	20.00	5	227	2.20%
2019/07/09	14	19.80	0	0.00	19.80	14	226	6.19%
2019/07/08	5	19.90	0	0.00	19.85	5	232	2.15%
2019/07/05	5	19.90	0	0.00	19.95	5	237	2.11%
2019/07/04	1	19.80	0	0.00	19.85	1	242	0.41%
2019/07/03	6	19.83	3	19.80	19.80	3	280	1.07%
2019/06/24	0	0.00	2	19.50	19.45	-2	309	-0.65%
2019/06/18	2	19.20	0	0.00	19.20	2	323	0.62%
2019/06/13	3	19.30	3	19.33	19.35	0	333	0.00%
2019/05/22	1	18.85	0.9	18.80	18.80	0.1	388	0.03%
2019/05/21	2	18.70	0	0.00	18.70	2	393	0.51%
2019/05/03	2	20.35	0	0.00	20.35	2	389	0.51%
2019/04/30	0	0.00	6	20.20	20.20	-6	374	-1.60%
2019/04/23	1	20.55	0	0.00	20.45	1	346	0.29%
2019/04/22	1	20.55	0	0.00	20.60	1	343	0.29%
2019/04/17	5	20.50	2	21.08	21.00	3	338	0.89%
2019/04/09	16	21.85	16	21.77	21.30	0	298	0.00%
2019/03/26	0.5	20.25	0	0.00	20.25	0.5	242	0.21%
2019/03/25	0	0.00	1	20.40	20.45	-1	241	-0.41%
2019/03/21	0	20.50	0	0.00	20.65	0	237	0.00%
2019/03/20	0	20.30	0	0.00	20.45	0	236	0.01%
2019/03/19	0	20.25	0	0.00	20.25	0	247	0.00%
2019/03/18	2	20.20	0	0.00	20.25	2	262	0.76%
2019/03/15	0	20.20	0	0.00	20.30	0	259	0.00%
2019/03/14	0	20.05	0	0.00	20.10	0	255	0.00%
2019/03/13	0	20.30	0	0.00	20.40	0	255	0.00%
2019/03/11	0	20.10	0	0.00	20.20	0	253	0.00%
2019/03/07	0	20.10	0	0.00	20.20	0	253	0.00%
2019/03/06	0	20.30	0	0.00	20.45	0	253	0.00%
2019/03/05	2	20.58	2	20.60	20.45	0	250	0.00%
2019/03/04	3	20.25	5	20.40	20.50	-2	245	-0.81%
2019/02/25	5	20.35	2	20.30	20.15	3	231	1.30%
2019/02/21	1	19.70	0	0.00	19.75	1	220	0.45%
2019/02/19	5	19.45	0	0.00	19.50	5	215	2.32%
2019/02/18	0	0.00	1	19.35	19.40	-1	213	-0.47%
2019/02/15	0	19.05	1	19.15	19.15	-1	207	-0.48%
2019/02/14	0	0.00	2	19.35	19.15	-2	204	-0.98%
2019/02/13	0	18.60	0	0.00	18.65	0	188	0.00%
2019/02/12	2.4	18.46	0	0.00	18.50	2.4	185	1.30%
2019/01/25	0	0.00	5	18.20	18.35	-5	190	-2.63%
2019/01/24	0	0.00	25	18.21	18.15	-25	192	-13.02%
2019/01/23	0	18.10	0	0.00	18.20	0	197	0.00%
2019/01/14	0	18.10	0	0.00	18.10	0	235	0.00%
2019/01/11	0	17.90	0	0.00	18.05	0	248	0.00%
2018/12/26	1	17.90	0	0.00	17.80	1	299	0.33%
2018/12/21	0	0.00	4	18.05	18.10	-4	364	-1.10%
2018/12/19	2	18.40	0	0.00	18.25	2	365	0.55%
2018/12/18	0	0.00	0.5	18.40	18.40	-0.5	364	-0.15%
2018/12/17	0	0.00	6	18.61	18.60	-6	366	-1.64%
2018/12/07	0	0.00	1	18.65	18.65	-1	354	-0.28%
2018/11/30	1	18.40	10	18.35	18.75	-9	362	-2.48%
2018/11/21	0	0.00	3	18.22	18.20	-3	359	-0.84%
2018/11/19	0	0.00	3	18.07	18.15	-3	364	-0.82%
2018/11/13	12	17.58	0	0.00	17.85	12	398	3.01%
2018/11/12	2	17.80	0	0.00	17.90	2	412	0.48%
2018/11/09	2	17.78	0	0.00	17.75	2	424	0.47%
2018/11/08	0	0.00	6	18.27	18.10	-6	436	-1.37%
2018/11/07	1	17.80	0	0.00	18.00	1	450	0.22%
2018/11/06	0	0.00	1	17.70	17.75	-1	462	-0.22%
2018/11/05	0.2	17.80	0	0.00	17.80	0.2	467	0.04%
2018/11/02	0	0.00	3	17.60	17.65	-3	468	-0.64%
2018/10/29	17	16.87	0	0.00	16.80	17	540	3.14%
2018/10/26	10	17.00	17	16.75	16.80	-7	536	-1.30%
2018/10/08	0	0.00	1	18.60	18.65	-1	500	-0.20%
2018/10/03	0.1	19.15	0	0.00	19.15	0.1	492	0.02%
2018/09/21	1	18.95	1	19.05	18.80	0	548	0.00%
2018/09/05	1	19.35	1	19.45	19.25	0	497	0.00%
2018/09/04	0	0.00	4.1	19.30	19.50	-4.1	507	-0.81%
2018/08/16	10	19.25	0	0.00	19.30	10	653	1.53%
2018/08/14	11	19.65	0	0.00	19.70	11	654	1.68%
2018/07/30	2	20.15	0	0.00	20.10	2	607	0.33%
2018/07/13	0	0.00	12	20.75	20.75	-12	556	-2.16%
2018/07/10	12	20.73	0	0.00	20.60	12	576	2.08%
2018/06/13	5	21.80	0	0.00	21.65	5	517	0.97%
2018/06/11	4	21.93	0	0.00	22.00	4	505	0.79%
2018/06/08	11	21.96	5	22.10	21.85	6	501	1.20%
2018/06/07	0	0.00	10	22.45	22.50	-10	481	-2.08%
2018/06/06	0	0.00	5	21.75	21.70	-5	483	-1.03%
2018/06/05	0	0.00	4	21.89	21.60	-4	488	-0.82%
2018/06/04	13	21.73	0	0.00	21.75	13	482	2.69%
2018/05/30	3	20.80	0	0.00	20.85	3	444	0.67%
2018/05/29	10	21.00	0	0.00	21.00	10	446	2.24%
2018/05/24	0	0.00	10	21.14	21.10	-10	493	-2.03%
2018/04/20	1	20.35	0	0.00	20.35	1	544	0.18%
2018/04/11	0	0.00	1	20.40	20.25	-1	553	-0.18%
2018/04/09	0	0.00	2	20.20	20.10	-2	552	-0.36%
2018/04/02	2	20.70	0	0.00	20.60	2	557	0.36%
2018/03/16	0	0.00	1	21.40	21.15	-1	663	-0.15%
2018/03/15	0	0.00	21	21.18	21.20	-21	660	-3.18%
2018/03/12	2	21.18	0	0.00	21.15	2	676	0.30%
2018/03/01	0	0.00	1	20.10	20.50	-1	651	-0.15%
2018/02/09	10	18.85	0	0.00	18.85	10	631	1.58%
2018/02/07	10	19.51	1	19.85	19.50	9	628	1.43%
2018/02/06	0	0.00	4	19.75	19.30	-4	608	-0.66%
2018/02/05	10	20.50	0	0.00	20.50	10	598	1.67%
2018/01/15	1	21.20	0	0.00	21.15	1	910	0.11%
2018/01/08	1	21.70	0	0.00	21.60	1	916	0.11%