鈦昇 (8027)-凱基-高美館券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
63.6
漲跌
▲3.4
漲幅
+5.65%
成交量
1,404張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	33	62.71	4	61.43	63.60	29	740	3.92%
2025/04/09	1.1	54.80	0	0.00	54.80	1.1	749	0.15%
2025/04/02	1	74.80	0	0.00	74.90	1	755	0.13%
2025/04/01	0	72.71	1	72.00	72.60	-1	782	-0.13%
2025/03/31	1.4	70.06	2	71.50	69.20	-0.6	784	-0.08%
2025/03/28	0.1	77.50	0	0.00	76.80	0.1	780	0.01%
2025/03/27	0	80.10	0	0.00	80.00	0	785	0.00%
2025/03/25	0	0.00	1	80.20	80.40	-1	796	-0.13%
2025/03/14	0.1	82.80	0	0.00	84.30	0.1	873	0.01%
2025/03/13	0.1	83.10	0	0.00	82.80	0.1	877	0.01%
2025/03/12	1	83.70	0	0.00	85.00	1	884	0.11%
2025/03/11	0.1	84.00	0	0.00	84.10	0.1	890	0.01%
2025/03/10	2	85.40	1	85.80	85.10	1	889	0.11%
2025/03/07	1	86.80	1	88.90	87.00	0	894	0.00%
2025/03/06	1.1	89.81	2	88.15	87.70	-1	899	-0.11%
2025/03/04	0	86.00	0	0.00	87.80	0	913	0.00%
2025/02/27	1.1	89.38	0.8	88.20	87.50	0.3	942	0.03%
2025/02/25	0.1	90.49	0	0.00	90.00	0.1	971	0.01%
2025/02/24	0	91.03	0	0.00	91.20	0	980	0.00%
2025/02/21	1.3	92.38	0.1	93.00	92.30	1.2	990	0.12%
2025/02/20	0.1	93.20	0	0.00	92.60	0.1	1,007	0.01%
2025/02/19	2	95.80	5.1	95.96	94.20	-3.1	1,043	-0.30%
2025/02/17	1	92.50	4	91.10	91.70	-3	1,065	-0.28%
2025/02/14	6	88.56	13	87.85	88.70	-7	1,058	-0.66%
2025/02/13	12	85.53	0	0.00	84.20	12	1,037	1.16%
2025/02/11	0.3	82.90	0	0.00	83.00	0.3	1,160	0.03%
2025/02/10	0	0.00	1	82.00	82.20	-1	1,210	-0.08%
2025/02/07	0.2	82.30	1	82.30	82.70	-0.8	1,286	-0.06%
2025/02/06	0.3	80.82	1	80.80	81.80	-0.7	1,311	-0.05%
2025/02/04	1.2	77.70	0	0.00	78.40	1.2	1,345	0.09%
2025/01/22	0	0.00	1	81.70	81.80	-1	1,390	-0.07%
2025/01/17	0	0.00	1	80.30	80.20	-1	1,527	-0.07%
2025/01/16	0.1	81.70	0	0.00	81.80	0.1	1,587	0.00%
2025/01/14	0.2	78.33	0	0.00	80.00	0.2	1,882	0.01%
2025/01/13	2.2	77.74	0	0.00	76.60	2.2	1,915	0.12%
2025/01/10	0.3	80.93	0	0.00	81.70	0.3	1,912	0.01%
2025/01/09	1.3	81.19	5	82.00	80.90	-3.7	1,921	-0.19%
2025/01/08	0.1	84.80	4	84.65	84.60	-4	1,930	-0.20%
2025/01/06	1.1	86.79	3	85.70	86.80	-2	1,950	-0.10%
2025/01/03	3.1	83.70	1	84.10	83.10	2.1	1,992	0.11%
2024/12/31	1.1	85.81	1	86.30	86.70	0.1	2,019	0.00%
2024/12/30	0.2	87.35	0	0.00	86.50	0.2	2,045	0.01%
2024/12/27	1	88.80	3	88.23	88.10	-2	2,061	-0.10%
2024/12/26	0	0.00	1	90.60	89.80	-1	2,090	-0.05%
2024/12/25	0	0.00	1	90.00	89.10	-1	2,148	-0.05%
2024/12/23	2.1	88.00	0	0.00	87.00	2.1	2,345	0.09%
2024/12/18	0.2	87.30	0	0.00	89.60	0.2	2,903	0.01%
2024/12/17	0	0.00	0.5	88.80	88.40	-0.5	2,939	-0.02%
2024/12/16	2.2	88.90	0	0.00	87.20	2.2	3,029	0.07%
2024/12/13	1.1	89.66	0	0.00	89.90	1.1	3,034	0.04%
2024/12/12	1	91.20	1	93.40	91.60	0	3,029	0.00%
2024/12/11	1.1	92.02	0	0.00	91.70	1.1	3,054	0.03%
2024/12/10	1.1	92.68	0	0.00	92.50	1.1	3,067	0.04%
2024/12/05	5.1	94.00	0	0.00	94.00	5.1	3,243	0.16%
2024/12/04	0	0.00	6	94.30	94.50	-6	3,301	-0.18%
2024/12/03	6	93.52	0	0.00	93.10	6	3,448	0.17%
2024/12/02	0.1	93.50	0	0.00	92.10	0.1	3,861	0.00%
2024/11/28	0.2	91.50	3	91.60	92.00	-2.9	4,032	-0.07%
2024/11/27	0.5	93.94	11	93.49	91.20	-10.6	4,120	-0.26%
2024/11/26	1	96.50	0	0.00	96.00	1	4,185	0.02%
2024/11/25	0	0.00	0.5	98.85	97.60	-0.5	4,439	-0.01%
2024/11/21	0	0.00	2	94.75	94.80	-2	4,482	-0.04%
2024/11/20	2	97.05	0	0.00	95.60	2	4,484	0.04%
2024/11/19	3	96.60	1	98.30	97.40	2	4,494	0.04%
2024/11/18	0.4	94.09	44	95.88	93.30	-43.6	4,547	-0.96%
2024/11/15	2.5	98.75	1	99.20	98.90	1.5	4,518	0.03%
2024/11/14	5	101.90	0	0.00	100.50	5	4,514	0.11%
2024/11/13	13	106.81	6	104.58	105.50	7	4,480	0.16%
2024/11/11	2	109.25	3	110.00	110.00	-1	4,458	-0.02%
2024/11/08	26	111.17	2	109.00	108.50	24	4,424	0.54%
2024/11/07	1	104.00	3	105.17	104.50	-2	4,363	-0.05%
2024/11/06	21	108.81	3.4	109.74	108.50	17.6	4,344	0.41%
2024/11/05	1.1	108.05	4	109.00	107.00	-2.9	4,308	-0.07%
2024/11/04	4	106.50	1.3	108.27	107.00	2.7	4,393	0.06%
2024/10/30	0.2	102.35	0	0.00	103.00	0.2	4,442	0.01%
2024/10/28	3	103.67	12	104.42	104.50	-9	4,411	-0.20%
2024/10/25	12	110.00	3	110.50	107.00	9	4,396	0.20%
2024/10/24	1.3	109.28	2	112.50	108.50	-0.7	4,391	-0.02%
2024/10/23	2	115.25	0	0.00	114.00	2	4,354	0.05%
2024/10/22	32	112.83	11	114.41	116.00	21	4,314	0.49%
2024/10/21	8	108.38	9.2	110.70	112.00	-1.2	4,180	-0.03%
2024/10/18	1.4	101.66	0	0.00	102.00	1.4	4,077	0.04%
2024/10/17	0	0.00	2	106.00	105.00	-2	4,072	-0.05%
2024/10/16	7	107.36	7	107.50	107.50	0	4,079	0.00%
2024/10/15	0	0.00	2	105.00	105.00	-2	4,111	-0.05%
2024/10/14	1	107.00	0	0.00	107.00	1	4,112	0.02%
2024/10/11	2	106.50	1	105.00	105.00	1	4,119	0.02%
2024/10/09	3	106.50	1	106.50	106.00	2	4,157	0.05%
2024/10/08	0	0.00	1	110.00	110.00	-1	4,140	-0.02%
2024/10/07	4	110.00	6	109.17	110.00	-2	4,182	-0.05%
2024/10/04	3	105.17	3	106.00	105.00	0	4,239	0.00%
2024/10/01	1	110.50	0	0.00	109.00	1	4,343	0.02%
2024/09/30	1	108.00	1	107.50	108.50	0	4,464	0.00%
2024/09/27	2	113.75	1	114.50	111.50	1	4,539	0.02%
2024/09/26	3	113.33	1	113.00	111.50	2	4,515	0.04%
2024/09/25	5	116.30	7.3	117.43	115.50	-2.3	4,548	-0.05%
2024/09/24	9	114.89	82.2	114.30	112.50	-73.2	4,592	-1.59%
2024/09/23	20	116.43	14.1	116.54	118.00	5.9	4,465	0.13%
2024/09/20	50	106.82	12.1	105.35	107.50	37.9	4,341	0.87%
2024/09/19	8	102.00	0.1	101.00	103.00	7.9	4,439	0.18%
2024/09/18	0	0.00	13	101.03	101.00	-13	4,593	-0.28%
2024/09/16	9	96.39	1.2	96.96	96.00	7.8	4,621	0.17%
2024/09/13	0.1	96.40	5	95.82	96.40	-4.9	4,768	-0.10%
2024/09/12	8	95.29	4	94.60	94.60	4	4,807	0.08%
2024/09/11	1.1	92.25	0	0.00	91.60	1.1	4,807	0.02%
2024/09/10	1.2	93.02	3	93.60	93.00	-1.8	4,889	-0.04%
2024/09/09	2.1	95.39	9	95.03	96.80	-7	4,864	-0.14%
2024/09/06	5	98.06	2	98.90	96.30	3	4,859	0.06%
2024/09/05	14	104.21	31	102.84	102.00	-17	4,826	-0.35%
2024/09/04	7.1	105.71	124	104.78	103.50	-117	4,795	-2.44%	大賣/鉅額交易
2024/09/03	25.2	116.62	21	116.65	114.00	4.2	4,695	0.09%
2024/09/02	1	108.50	3	109.00	110.50	-2	4,418	-0.05%
2024/08/30	4	109.75	12.2	110.40	109.00	-8.2	4,397	-0.19%
2024/08/29	14	108.43	2.1	106.55	106.50	11.9	4,330	0.28%
2024/08/28	0	0.00	2.7	108.87	109.00	-2.7	4,290	-0.06%
2024/08/27	30	106.63	3	107.33	111.00	27	4,267	0.63%
2024/08/26	24	105.50	0	106.50	106.50	24	4,087	0.59%
2024/08/23	0	95.20	0	0.00	96.90	0	4,205	0.00%
2024/08/22	1	96.70	0	0.00	96.50	1	4,438	0.02%
2024/08/20	2	100.03	0	0.00	98.70	2	4,643	0.04%
2024/08/16	12	95.20	0	96.10	95.20	12	4,715	0.25%
2024/08/14	1	90.70	0	0.00	90.90	1	4,673	0.02%
2024/08/13	1	90.14	12	90.57	91.10	-11	4,667	-0.24%
2024/08/12	2	91.51	0	0.00	90.70	2	4,662	0.04%
2024/08/09	36	88.87	1.5	89.02	88.60	34.6	4,645	0.74%
2024/08/08	7	86.00	0	0.00	84.80	7	4,621	0.15%
2024/08/07	55	86.91	3	88.70	89.30	52	4,598	1.13%
2024/08/06	3.6	81.78	6	83.30	83.30	-2.4	4,564	-0.05%
2024/08/05	2.2	88.30	0	0.00	88.30	2.2	4,490	0.05%
2024/08/02	6.2	101.00	1	103.50	98.10	5.2	4,506	0.11%
2024/07/29	0.2	103.42	100	104.08	102.00	-99.8	4,534	-2.20%
2024/07/26	3	108.18	37	108.82	108.50	-34	4,505	-0.75%
2024/07/23	1	114.00	0	0.00	111.50	1	4,514	0.02%
2024/07/22	1.2	112.17	1	112.50	111.50	0.2	4,524	0.00%
2024/07/19	4	119.00	10	117.50	117.00	-6	4,517	-0.13%
2024/07/18	1	121.50	0.3	120.68	121.50	0.7	4,559	0.02%
2024/07/17	1	122.50	14	123.00	123.00	-13	4,550	-0.29%
2024/07/16	6.1	121.67	4	121.00	121.00	2.1	4,565	0.05%
2024/07/15	1	123.51	2.1	124.06	124.50	-1.1	4,585	-0.02%
2024/07/12	3	126.33	2.2	126.14	126.00	0.8	4,604	0.02%
2024/07/11	3	130.83	1	129.50	128.50	2	4,639	0.04%
2024/07/10	0	0.00	2	133.00	131.00	-2	4,618	-0.04%
2024/07/09	0	128.00	1	127.00	129.50	-1	4,614	-0.02%
2024/07/08	0.2	128.25	0	0.00	127.50	0.2	4,602	0.00%
2024/07/05	3	136.67	4.1	137.12	135.00	-1.1	4,590	-0.02%
2024/07/04	2	134.75	42	130.70	137.00	-40	4,477	-0.89%
2024/07/03	4.1	126.83	55	128.51	130.00	-50.9	4,389	-1.16%
2024/07/02	5.2	124.02	1	123.50	123.00	4.2	4,377	0.10%
2024/07/01	2.2	127.11	1	125.00	127.00	1.2	4,431	0.03%
2024/06/28	12.2	130.93	0	0.00	128.50	12.2	4,406	0.28%
2024/06/27	3	139.00	0	0.00	141.00	3	4,242	0.07%
2024/06/26	4	139.38	4.1	140.11	141.50	-0.1	4,222	0.00%
2024/06/25	39	137.64	20	137.08	138.50	19	4,088	0.46%
2024/06/24	6	129.75	2	130.75	129.50	4	3,917	0.10%
2024/06/21	27	126.30	345.1	128.34	131.00	-318.1	3,741	-8.50%	大賣/鉅額交易
2024/06/20	970	130.46	590.5	130.48	130.50	379.5	3,639	10.43%	大買/大賣/鉅額交易
2024/06/19	13	119.31	0	0.00	119.00	13	3,486	0.37%
2024/06/18	1	120.50	0	121.00	119.00	1	3,438	0.03%
2024/06/17	1	123.00	2.1	123.89	121.50	-1.1	3,427	-0.03%
2024/06/14	0	118.00	1	117.50	118.00	-1	3,376	-0.03%
2024/06/13	0	118.07	0	117.50	116.50	0	3,362	0.00%
2024/06/12	48.1	120.50	0	0.00	119.00	48.1	3,346	1.44%
2024/06/11	0.1	120.00	0	0.00	117.00	0.1	3,340	0.00%
2024/06/07	1.1	119.91	5	122.00	119.50	-3.9	3,350	-0.12%
2024/06/06	2	122.50	1	123.50	117.50	1	3,339	0.03%
2024/06/05	0	0.00	1	117.50	117.00	-1	3,245	-0.03%
2024/06/04	0.1	114.00	0	0.00	116.00	0.1	3,270	0.00%
2024/06/03	2	118.26	1	117.50	119.50	1	3,312	0.03%
2024/05/31	2.4	114.42	3	113.50	115.50	-0.6	3,283	-0.02%
2024/05/30	10	118.55	17.2	116.33	115.50	-7.2	3,255	-0.22%
2024/05/29	67.7	120.18	8	123.38	123.50	59.7	3,229	1.85%
2024/05/28	13.2	117.00	12	117.21	116.50	1.2	3,129	0.04%
2024/05/27	64	109.66	5	109.30	110.50	59	2,909	2.03%
2024/05/24	0.8	99.90	2	99.45	100.50	-1.2	2,882	-0.04%
2024/05/23	7	96.40	0	0.00	95.40	7	2,918	0.24%
2024/05/22	2	96.33	5	98.34	98.90	-3	3,013	-0.10%
2024/05/21	1	92.80	1	93.20	93.00	0	2,961	0.00%
2024/05/17	0.1	94.90	0	0.00	94.90	0.1	3,030	0.00%
2024/05/16	0	0.00	3	93.80	94.00	-3	3,084	-0.10%
2024/05/15	0	0.00	8.2	93.01	92.90	-8.2	3,155	-0.26%
2024/05/13	2	92.25	0	0.00	92.00	2	3,247	0.06%
2024/05/08	1	97.50	0	0.00	96.40	1	3,343	0.03%
2024/05/07	1	95.10	3	95.37	95.00	-2	3,360	-0.06%
2024/05/06	1	94.10	1.1	94.40	92.50	-0.1	3,354	0.00%
2024/05/03	1.1	94.73	1	91.80	91.50	0.1	3,407	0.00%
2024/05/02	0	0.00	1	93.90	94.10	-1	3,466	-0.03%
2024/04/30	3	92.53	0	0.00	92.70	3	3,713	0.08%
2024/04/29	1	92.20	0	0.00	92.40	1	3,790	0.03%
2024/04/26	0	0.00	1	96.30	92.60	-1	3,896	-0.03%
2024/04/25	8.1	97.43	0	0.00	94.50	8.1	4,034	0.20%
2024/04/24	4.1	93.10	4.3	96.72	97.70	-0.2	4,137	0.00%
2024/04/22	0	0.00	1	90.60	90.20	-1	4,222	-0.02%
2024/04/18	3	100.33	1	99.60	99.60	2	4,290	0.05%
2024/04/17	2	99.25	0	0.00	99.20	2	4,268	0.05%
2024/04/16	0	0.00	1.2	94.87	94.60	-1.2	4,217	-0.03%
2024/04/15	1	99.21	0	0.00	96.60	1	4,193	0.02%