鈦昇 (8027)-凱基-高美館券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
97.7
漲跌
▲6.6
漲幅
+7.24%
成交量
4,217張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4.1	93.10	4.3	96.72	97.70	-0.2	4,137	0.00%
2024/04/22	0	0.00	1	90.60	90.20	-1	4,222	-0.02%
2024/04/18	3	100.33	1	99.60	99.60	2	4,290	0.05%
2024/04/17	2	99.25	0	0.00	99.20	2	4,268	0.05%
2024/04/16	0	0.00	1.2	94.87	94.60	-1.2	4,217	-0.03%
2024/04/15	1	99.21	0	0.00	96.60	1	4,193	0.02%
2024/04/12	1.1	99.53	1	100.50	100.50	0.1	4,184	0.00%
2024/04/11	1	99.60	3.1	98.56	99.50	-2.1	4,166	-0.05%
2024/04/10	0.1	95.71	0	0.00	95.50	0.1	4,100	0.00%
2024/04/09	1	96.30	0	0.00	93.80	1	4,093	0.02%
2024/04/08	3	98.67	2	99.00	98.10	1	4,046	0.02%
2024/04/03	1	96.20	1	101.00	102.50	0	3,948	0.00%
2024/04/02	2	98.15	6	96.90	98.10	-4	3,829	-0.10%
2024/04/01	0	0.00	1	96.10	96.00	-1	3,761	-0.03%
2024/03/29	2	93.40	0	0.00	93.40	2	3,725	0.05%
2024/03/28	1	91.80	0.1	93.50	91.60	0.9	3,701	0.02%
2024/03/27	0.1	95.00	0.1	95.01	95.90	0	3,660	0.00%
2024/03/26	0.1	94.30	0	0.00	92.20	0.1	3,629	0.00%
2024/03/22	0	93.90	0	0.00	91.90	0	3,585	0.00%
2024/03/20	0.2	94.55	0	0.00	93.00	0.2	3,564	0.01%
2024/03/19	9	94.23	9	95.57	95.50	0	3,543	0.00%
2024/03/18	0.1	92.00	0.3	92.40	91.70	-0.2	3,491	-0.01%
2024/03/15	2.3	90.24	0	0.00	89.50	2.3	3,467	0.07%
2024/03/14	1.1	91.68	0	0.00	91.80	1.1	3,432	0.03%
2024/03/13	1	95.80	0	0.00	94.80	1	3,379	0.03%
2024/03/12	0	0.00	0	99.80	99.00	0	3,331	0.00%
2024/03/08	1.1	94.32	1	99.00	93.70	0.1	3,237	0.00%
2024/03/07	1.5	99.55	1	100.00	100.00	0.5	3,160	0.02%
2024/03/06	1	98.20	1	98.70	97.80	0	3,074	0.00%
2024/03/05	0	0.00	2	94.85	96.40	-2	3,038	-0.07%
2024/03/04	1	97.50	0	0.00	95.40	1	2,995	0.03%
2024/03/01	1	99.94	3	97.65	97.30	-2	2,938	-0.07%
2024/02/29	0	96.35	0	0.00	97.60	0	2,859	0.00%
2024/02/27	1.1	99.69	4	100.08	96.10	-2.9	2,840	-0.10%
2024/02/26	7.1	101.73	10	102.65	103.00	-2.9	2,720	-0.11%
2024/02/23	6	98.17	6.2	99.31	98.90	-0.2	2,594	-0.01%
2024/02/22	5.5	95.15	5.5	95.03	95.10	0	2,461	0.00%
2024/02/21	2	95.75	1.8	95.40	95.10	0.3	2,385	0.01%
2024/02/20	4	93.55	3	92.93	95.10	1	2,349	0.04%
2024/02/19	1.4	94.56	2	94.70	93.60	-0.6	2,296	-0.02%
2024/02/16	4.5	92.64	8.5	93.29	94.90	-4	2,233	-0.18%
2024/02/15	3.2	90.05	3	91.77	91.30	0.2	2,157	0.01%
2024/02/05	12	88.43	11	88.52	89.50	1	2,096	0.05%
2024/02/02	4	88.35	1	89.10	88.10	3	2,054	0.15%
2024/02/01	1	90.30	3.1	89.78	89.40	-2.1	2,020	-0.11%
2024/01/31	6	89.69	4.5	91.03	90.60	1.5	1,985	0.08%
2024/01/30	4	88.78	0.5	89.00	88.80	3.5	1,901	0.18%
2024/01/29	0	0.00	6	88.00	87.70	-6	1,850	-0.32%
2024/01/26	7	87.33	4	87.48	87.00	3	1,814	0.17%
2024/01/25	4	87.28	4	87.58	88.30	0	1,712	0.00%
2024/01/24	17.1	91.14	23	90.34	87.60	-5.9	1,612	-0.37%
2024/01/23	3.6	87.28	8.1	87.57	88.30	-4.5	1,348	-0.33%
2024/01/22	17	85.39	6.1	86.04	86.20	10.9	1,259	0.87%
2024/01/19	31	83.48	37	83.89	84.70	-6	1,127	-0.53%
2024/01/18	10	80.99	8	79.68	82.20	2	957	0.21%
2024/01/17	3	80.00	4	78.80	79.20	-1	820	-0.12%
2024/01/16	5	78.40	7	79.04	80.10	-2	757	-0.26%
2024/01/15	7	75.96	3	78.87	78.90	4	650	0.61%
2024/01/09	1	71.70	1	71.80	71.80	0	461	0.00%
2024/01/08	1	72.00	3	72.33	71.70	-2	452	-0.44%
2024/01/05	4	72.60	3	71.37	72.20	1	428	0.23%
2024/01/04	6	69.90	5	68.44	68.60	1	394	0.25%
2024/01/03	5	68.00	5	69.00	69.10	0	393	0.00%
2024/01/02	1	68.10	2	68.40	68.10	-1	412	-0.24%
2023/12/19	0	0.00	0.5	63.08	62.90	-0.5	468	-0.11%
2023/12/12	0	0.00	0.7	66.04	66.00	-0.7	525	-0.13%
2023/12/08	0	0.00	1	67.20	66.80	-1	536	-0.19%
2023/12/06	0	0.00	0.2	66.90	67.30	-0.2	558	-0.04%
2023/12/05	0	0.00	0.1	65.80	65.40	-0.1	562	-0.02%
2023/12/04	0.3	67.80	0	0.00	66.30	0.3	576	0.06%
2023/11/29	0	0.00	1	69.80	68.30	-1	617	-0.16%
2023/11/24	0	0.00	1	69.60	69.50	-1	666	-0.15%
2023/11/16	1	64.80	0	0.00	65.00	1	1,111	0.09%
2023/11/14	1	64.30	0	0.00	64.80	1	1,178	0.08%
2023/11/13	5	66.50	5	65.12	63.70	0	1,294	0.00%
2023/11/10	0.1	64.50	0	0.00	65.00	0.1	1,403	0.01%
2023/11/08	0	0.00	0.2	64.30	64.70	-0.2	1,454	-0.01%
2023/11/06	0.1	65.50	0	0.00	65.70	0.1	1,554	0.01%
2023/10/26	0	0.00	0	63.60	63.50	0	2,705	0.00%
2023/10/20	1	61.50	1	62.70	62.60	0	2,810	0.00%
2023/10/19	1	61.60	0	0.00	61.60	1	2,855	0.04%
2023/10/18	2	62.00	0	0.00	61.30	2	2,866	0.07%
2023/10/16	1	63.10	0	0.00	63.00	1	2,917	0.03%
2023/10/06	1.1	65.64	0	0.00	63.80	1.1	3,066	0.04%
2023/10/05	1	68.60	0	0.00	68.80	1	3,029	0.03%
2023/10/02	0	0.00	3	71.50	71.20	-3	3,048	-0.10%
2023/09/28	0	0.00	2	70.80	70.50	-2	3,037	-0.07%
2023/09/25	0	0.00	1	72.20	70.20	-1	3,050	-0.03%
2023/09/22	1	69.40	2	69.20	70.00	-1	3,030	-0.03%
2023/09/20	5	69.28	1	69.50	68.40	4	3,015	0.13%
2023/09/19	1	69.30	3	70.43	69.60	-2	2,997	-0.07%
2023/09/18	1	68.00	0	0.00	67.70	1	2,980	0.03%
2023/09/15	0	0.00	2	68.20	68.40	-2	2,981	-0.07%
2023/09/13	0	0.00	1	67.20	67.20	-1	2,999	-0.03%
2023/09/07	5	70.40	5	70.40	70.00	0	3,120	0.00%
2023/09/04	2	69.20	4	69.48	69.10	-2	3,248	-0.06%
2023/09/01	2	72.10	0	0.00	72.00	2	3,322	0.06%
2023/08/31	2.1	73.20	0	0.00	73.30	2.1	3,367	0.06%
2023/08/29	0.1	73.90	0	0.00	73.80	0.1	3,427	0.00%
2023/08/28	4	73.08	19	73.97	72.90	-15	3,423	-0.44%
2023/08/25	3	75.27	1	74.73	74.80	2	3,394	0.06%
2023/08/24	22.1	79.04	9.1	77.79	76.90	13	3,320	0.39%
2023/08/23	2	75.10	4	75.30	75.20	-2	3,104	-0.06%
2023/08/22	0.1	69.70	0	0.00	68.90	0.1	2,980	0.00%
2023/08/21	2	70.00	0	0.00	69.70	2	2,962	0.07%
2023/08/17	3	73.40	4	73.58	74.10	-1	2,893	-0.04%
2023/08/16	1	72.40	5.2	72.78	72.50	-4.2	2,773	-0.15%
2023/08/15	0.1	68.60	0	0.00	68.60	0.1	2,659	0.00%
2023/08/14	0	0.00	6	67.57	67.20	-6	2,633	-0.23%
2023/08/11	9.1	69.53	13	68.98	69.20	-3.9	2,604	-0.15%
2023/08/10	5.1	67.43	2	66.60	67.10	3.1	2,550	0.12%
2023/08/09	8.1	71.45	3.1	70.97	70.20	5	2,505	0.20%
2023/08/08	12	75.19	13.1	75.75	74.50	-1	2,423	-0.04%
2023/08/07	13	74.24	5.2	73.88	75.00	7.8	2,170	0.36%
2023/08/04	10	67.70	11.2	67.05	68.20	-1.2	1,967	-0.06%
2023/08/02	3.1	62.97	1	62.20	62.00	2.1	1,858	0.11%
2023/08/01	6.1	69.97	5.1	71.38	64.60	1	1,839	0.05%
2023/07/31	21.1	67.22	15.4	67.15	68.50	5.7	1,593	0.36%
2023/07/27	0	0.00	3	61.57	61.60	-3	1,389	-0.22%
2023/07/26	4	63.75	5	62.64	62.50	-1	1,374	-0.07%
2023/07/25	0	0.00	9	64.60	63.40	-9	1,348	-0.67%
2023/07/24	2.1	65.21	9	63.56	63.00	-6.9	1,313	-0.53%
2023/07/21	2.1	60.78	4	61.03	61.10	-1.9	1,261	-0.15%
2023/07/19	4	62.33	2	61.95	59.70	2	1,216	0.16%
2023/07/18	14	62.86	7	61.79	62.00	7	1,195	0.59%
2023/07/17	0	0.00	6	61.53	62.20	-6	1,131	-0.53%
2023/07/14	11	60.75	5.1	60.53	61.00	5.9	1,091	0.54%
2023/07/13	2	58.05	2	57.40	57.00	0	1,047	0.00%
2023/07/12	0	56.10	0	0.00	56.60	0	1,038	0.00%
2023/07/11	1	56.00	0	0.00	56.00	1	1,035	0.10%
2023/07/07	1	55.20	0	0.00	54.80	1	1,013	0.10%
2023/07/05	4	56.55	0	0.00	56.40	4	1,009	0.40%
2023/07/04	2	58.20	78	58.20	57.90	-76	1,017	-7.47%
2023/07/03	4	57.20	10	57.15	57.00	-6	1,001	-0.60%
2023/06/30	0	0.00	2	57.90	57.80	-2	992	-0.20%
2023/06/28	86	58.15	0	0.00	57.60	86	985	8.73%
2023/06/26	0	0.00	1	58.60	58.30	-1	986	-0.10%
2023/06/20	0	0.00	10	61.60	60.60	-10	970	-1.03%
2023/06/19	11	61.91	10	62.00	61.90	1	964	0.10%
2023/06/16	1	61.20	1	63.00	61.80	0	945	0.00%
2023/06/15	5	61.40	0	0.00	60.30	5	891	0.56%
2023/06/13	1	61.80	2	62.65	61.30	-1	863	-0.12%
2023/06/12	13	59.37	4	59.50	60.90	9	794	1.14%
2023/06/09	1.1	59.64	1	59.90	60.10	0.1	764	0.01%
2023/06/08	6.1	61.10	5	61.14	61.30	1.1	737	0.15%
2023/06/07	3	58.47	4	58.75	59.10	-1	629	-0.16%
2023/06/06	3	57.27	6	57.55	55.80	-3	520	-0.58%
2023/06/05	1	56.00	1	54.80	55.60	0	452	0.00%
2023/06/02	3	52.40	4	53.07	52.10	-1	406	-0.26%
2023/05/25	0	46.10	0	0.00	46.25	0	342	0.00%
2023/05/23	0	46.50	0	0.00	46.20	0	352	0.00%
2023/05/16	0	45.30	0	0.00	45.10	0	353	0.00%
2023/05/12	0	0.00	4	44.03	44.00	-4	345	-1.16%
2023/05/11	1	42.00	0	0.00	42.05	1	341	0.29%
2023/05/10	2	43.65	0	0.00	43.00	2	329	0.61%
2023/05/09	1	46.00	2	45.65	45.65	-1	312	-0.32%
2023/05/08	3	46.47	0	0.00	46.45	3	306	0.98%
2023/05/04	1	49.90	0	0.00	50.30	1	286	0.35%
2023/05/02	0	0.00	0	51.00	50.80	0	280	0.00%
2023/04/21	0	0.00	1	52.20	52.10	-1	258	-0.39%
2023/04/20	0	0.00	0.1	52.70	52.40	-0.1	256	-0.04%
2023/04/19	0	54.72	0	0.00	54.50	0	255	0.02%
2023/04/18	0	0.00	9	54.47	55.10	-9	250	-3.59%
2023/04/17	0	53.50	0	0.00	53.80	0	245	0.00%
2023/04/13	0	54.90	0	0.00	53.40	0	246	0.00%
2023/04/12	1	54.40	0	0.00	54.60	1	243	0.41%
2023/03/30	2	53.50	0	0.00	53.10	2	215	0.93%
2023/03/29	1	53.60	0	0.00	53.80	1	214	0.47%
2023/03/28	0.1	54.20	0	0.00	53.20	0.1	216	0.02%
2023/03/23	4	53.95	0	0.00	53.80	4	210	1.90%
2023/03/22	2	53.40	0	0.00	53.30	2	208	0.96%
2023/03/16	1	49.90	0	0.00	49.85	1	209	0.48%
2023/03/02	1	52.40	0	0.00	52.30	1	235	0.42%
2023/02/24	0	0.00	20	52.58	52.80	-20	241	-8.27%
2023/02/21	0	0.00	9	54.31	54.10	-9	237	-3.80%
2023/02/15	0	0.00	0.2	52.60	52.50	-0.2	247	-0.06%
2023/02/13	0	53.20	0	0.00	52.70	0	254	0.00%
2023/01/13	1	50.30	1	50.40	50.20	0	310	0.00%
2023/01/05	0	0.00	0	50.10	50.00	0	341	0.00%
2023/01/04	0	0.00	0	50.10	50.10	0	350	0.00%
2022/12/28	2	50.35	0	0.00	50.40	2	369	0.54%
2022/12/20	1	51.70	1	52.20	51.90	0	395	0.00%
2022/12/16	1	53.90	0	0.00	54.40	1	403	0.25%
2022/12/13	1	54.00	0	0.00	53.80	1	406	0.25%
2022/12/07	1	55.20	0	0.00	54.60	1	446	0.22%
2022/11/01	0	0.00	2	52.20	52.20	-2	573	-0.35%
2022/10/28	1	50.40	1	51.70	50.50	0	573	0.00%
2022/10/27	1	50.60	0	0.00	51.30	1	572	0.17%
2022/10/26	1	50.50	0	0.00	50.10	1	573	0.17%
2022/10/12	0.1	50.50	0	0.00	51.40	0.1	538	0.02%
2022/10/06	0	0.00	5	55.80	56.10	-5	532	-0.94%
2022/10/03	0	0.00	3	55.30	54.40	-3	537	-0.56%
2022/09/30	5	54.40	4	53.95	54.40	1	541	0.18%
2022/09/29	1	53.00	0	0.00	53.60	1	540	0.19%
2022/09/28	1	53.50	0	0.00	53.50	1	538	0.19%
2022/09/27	1	58.00	0	0.00	58.90	1	531	0.19%
2022/09/26	7	58.86	0	0.00	58.00	7	530	1.32%
2022/09/23	1	60.70	0	0.00	60.50	1	529	0.19%
2022/09/16	0.4	62.90	0	0.00	62.60	0.4	554	0.07%
2022/09/07	1	64.50	0	0.00	64.00	1	595	0.17%
2022/09/02	0	73.10	0	0.00	72.60	0	594	0.00%
2022/08/31	0	0.00	1	72.80	73.90	-1	593	-0.17%
2022/08/30	0	0.00	1	72.30	72.80	-1	602	-0.17%
2022/08/29	0	72.00	0	73.00	72.20	0	607	0.00%
2022/08/26	0	0.00	0	73.80	73.70	0	629	0.00%
2022/08/25	0	0.00	1	71.30	71.50	-1	691	-0.14%
2022/08/22	0	0.00	0	69.60	69.50	0	790	0.00%
2022/08/18	2	70.00	2	70.80	70.80	0	836	0.00%
2022/08/15	0	0.00	3	66.77	67.60	-3	857	-0.35%
2022/08/12	0	0.00	2	64.40	64.70	-2	856	-0.23%
2022/08/08	4	61.08	7	60.81	61.60	-3	898	-0.33%
2022/08/05	0	0.00	10	65.18	65.40	-10	886	-1.13%
2022/08/04	1	64.40	0	0.00	64.60	1	895	0.11%
2022/08/02	3	65.87	0	0.00	64.00	3	917	0.33%
2022/07/28	5	66.94	0	0.00	66.70	5	974	0.51%
2022/07/27	7	67.17	0	0.00	67.10	7	981	0.71%
2022/07/26	2	66.00	2	66.40	66.30	0	990	0.00%
2022/07/25	0	0.00	0	66.70	67.00	0	997	0.00%
2022/07/20	0	0.00	2	65.70	65.00	-2	1,002	-0.20%
2022/07/18	2	66.80	1	65.70	65.60	1	1,013	0.10%
2022/07/15	0	0.00	2	63.75	65.40	-2	1,020	-0.20%
2022/07/13	0	0.00	1	61.00	60.80	-1	1,009	-0.10%
2022/07/12	1	59.25	0	0.00	59.00	1	1,009	0.10%
2022/07/11	1	62.50	0	0.00	62.40	1	1,006	0.10%
2022/07/08	0	0.00	1	63.40	63.50	-1	1,010	-0.10%
2022/07/06	1	62.70	0	0.00	62.40	1	1,004	0.10%
2022/07/04	3	64.10	0	0.00	63.50	3	1,008	0.30%
2022/07/01	3	66.50	3	64.43	64.10	0	1,054	0.00%
2022/06/30	5	66.82	5	67.20	66.70	0	1,062	0.00%
2022/06/29	2	67.30	5	67.60	67.50	-3	1,090	-0.28%
2022/06/28	2	67.20	0	0.00	67.20	2	1,088	0.18%
2022/06/27	1	65.70	3	65.97	66.30	-2	1,089	-0.18%
2022/06/23	2	65.00	0	0.00	64.20	2	1,094	0.18%
2022/06/22	1	65.10	1	65.40	65.10	0	1,088	0.00%
2022/06/17	0	0.00	1	69.80	70.10	-1	1,064	-0.09%
2022/06/16	2	72.15	0	0.00	71.70	2	1,049	0.19%
2022/06/15	0	0.00	5	74.70	74.10	-5	1,028	-0.49%
2022/06/14	0	0.00	2	75.30	75.90	-2	1,023	-0.20%
2022/06/13	1	75.50	0	0.00	75.80	1	1,016	0.10%
2022/06/10	1	77.61	1.1	78.07	78.00	0	1,008	0.00%
2022/06/09	0	0.00	2	77.55	78.00	-2	1,005	-0.20%
2022/06/08	2	77.50	0	0.00	77.30	2	999	0.20%
2022/06/06	3	79.07	1	81.70	79.00	2	975	0.21%
2022/06/02	5	82.74	8	82.78	81.30	-3	954	-0.31%
2022/05/31	1	81.00	10	81.38	81.70	-9	861	-1.05%
2022/05/30	10	79.00	5	79.00	79.30	5	814	0.61%
2022/05/27	10	78.77	4	76.95	77.20	6	810	0.74%
2022/05/26	8	77.93	6	78.75	77.90	2	781	0.26%
2022/05/25	6	78.40	2	75.65	78.40	4	764	0.52%
2022/05/19	2	74.20	0	0.00	77.00	2	733	0.27%
2022/05/18	0	75.50	0	0.00	75.90	0	729	0.00%
2022/05/17	0	0.00	1	75.20	75.90	-1	712	-0.14%
2022/05/16	0	0.00	3	73.13	74.00	-3	705	-0.43%
2022/05/12	2	71.15	0	0.00	70.50	2	708	0.28%
2022/05/11	0	0.00	1	73.60	73.60	-1	699	-0.14%
2022/05/10	13	73.15	11	73.64	74.60	2	699	0.29%
2022/05/09	0	0.00	2	75.60	75.10	-2	683	-0.29%
2022/05/06	1	74.80	1	74.10	75.00	0	666	0.00%
2022/05/04	2	73.40	0	0.00	73.00	2	641	0.31%
2022/05/03	0	0.00	1	74.20	75.00	-1	640	-0.16%
2022/04/29	0	0.00	1	75.60	74.90	-1	638	-0.16%
2022/04/27	8	71.56	8	71.79	73.10	0	649	0.00%
2022/04/26	1	74.40	4	74.40	73.70	-3	644	-0.47%
2022/04/25	3	73.97	5	74.80	74.90	-2	644	-0.31%
2022/04/21	3	75.13	0	0.00	74.80	3	679	0.44%
2022/04/20	1	73.30	0	0.00	72.50	1	684	0.15%
2022/04/19	9	72.74	9	72.40	72.70	0	715	0.00%
2022/04/18	3	71.47	3	71.13	72.00	0	729	0.00%
2022/04/15	5	72.64	5	72.50	71.20	0	740	0.00%
2022/04/14	0	0.00	1	73.50	73.10	-1	762	-0.13%
2022/04/12	1	70.60	3	71.00	70.60	-2	817	-0.24%
2022/04/11	1	71.20	4	72.30	71.20	-3	875	-0.34%
2022/04/08	6	73.52	0	0.00	73.80	6	897	0.67%
2022/04/07	5	77.06	2	75.80	72.50	3	985	0.30%
2022/04/06	1	78.00	0	0.00	78.20	1	1,072	0.09%
2022/04/01	0	0.00	2	79.45	79.60	-2	1,070	-0.19%
2022/03/31	0	0.00	2	76.40	77.50	-2	1,044	-0.19%
2022/03/28	0	0.00	1	73.00	74.40	-1	1,072	-0.09%
2022/03/25	0	0.00	1	73.00	73.10	-1	1,074	-0.09%
2022/03/24	0	0.00	1	72.40	73.10	-1	1,094	-0.09%
2022/03/21	6	69.52	6	70.10	70.10	0	1,152	0.00%
2022/03/17	0	68.70	0	0.00	68.70	0	1,194	0.00%
2022/03/16	2	67.15	2	67.75	66.70	0	1,199	0.00%
2022/03/08	1	68.50	0	0.00	67.80	1	1,279	0.08%
2022/03/07	2	69.60	2	69.90	69.10	0	1,272	0.00%
2022/03/04	1	73.30	0	0.00	72.70	1	1,267	0.08%
2022/03/03	2	75.30	0	0.00	75.20	2	1,269	0.16%
2022/03/02	0	0.00	2	74.20	74.30	-2	1,262	-0.16%
2022/02/24	1	70.00	0	0.00	68.30	1	1,293	0.08%
2022/02/16	0	71.90	0	0.00	71.90	0	1,309	0.00%
2022/02/14	0	0.00	2	71.10	70.40	-2	1,296	-0.15%
2022/02/11	2	74.20	0	0.00	74.10	2	1,283	0.16%
2022/02/08	1	75.20	1	75.50	75.10	0	1,276	0.00%
2022/02/07	0	72.30	0	0.00	72.30	0	1,284	0.00%
2022/01/25	1	70.50	1	70.00	70.00	0	1,281	0.00%
2022/01/24	1	72.30	2	72.10	71.90	-1	1,276	-0.08%
2022/01/20	0	0.00	0	75.40	75.00	0	1,255	0.00%
2022/01/18	0	0.00	2	75.90	75.90	-2	1,242	-0.16%
2022/01/14	4	76.50	0	0.00	75.30	4	1,220	0.33%
2022/01/12	1	81.50	4	81.90	81.70	-3	1,164	-0.26%
2022/01/11	1	80.80	3	80.30	79.60	-2	1,132	-0.18%
2022/01/10	4	81.78	1	82.30	81.30	3	1,117	0.27%
2022/01/07	3	79.30	5	80.68	80.70	-2	1,104	-0.18%
2022/01/06	2	83.20	5	83.24	83.10	-3	1,079	-0.28%
2022/01/05	2	83.95	0	0.00	85.10	2	1,054	0.19%
2022/01/04	1	84.70	3	85.10	84.40	-2	1,029	-0.19%
2022/01/03	3	82.63	0	0.00	82.30	3	968	0.31%
2021/12/30	3	84.57	5	85.54	85.00	-2	943	-0.21%
2021/12/29	8	82.69	10	82.41	85.20	-2	853	-0.23%
2021/12/28	0	0.00	3	78.90	77.80	-3	726	-0.41%
2021/12/24	1	77.00	0	0.00	76.90	1	728	0.14%
2021/12/23	2	75.80	0	0.00	77.50	2	726	0.28%
2021/12/22	0	0.00	1	75.70	75.00	-1	696	-0.14%
2021/12/21	0	0.00	1	75.80	76.00	-1	686	-0.15%
2021/12/17	2	75.25	18	75.17	75.80	-16	667	-2.40%
2021/12/16	1	74.00	5	75.78	76.50	-4	652	-0.61%
2021/12/15	4	73.40	4	73.08	73.90	0	612	0.00%
2021/12/14	4	73.28	1	74.10	72.50	3	602	0.50%
2021/12/09	2	70.40	0	0.00	71.50	2	555	0.36%
2021/12/08	0	0.00	2	69.40	69.40	-2	549	-0.36%
2021/12/07	1	71.00	2	70.30	70.20	-1	547	-0.18%
2021/12/06	1	72.20	1	72.50	72.60	0	534	0.00%
2021/12/03	13	74.39	15	74.01	73.00	-2	531	-0.38%
2021/12/02	0	0.00	1	69.50	70.80	-1	493	-0.20%
2021/11/30	4	67.48	1	67.90	67.60	3	484	0.62%
2021/11/29	7	67.43	1	67.70	66.70	6	484	1.24%
2021/11/26	5	69.02	9	69.52	69.10	-4	479	-0.83%
2021/11/25	0	0.00	5	71.40	70.10	-5	466	-1.07%
2021/11/24	1	70.90	1	70.60	70.60	0	422	0.00%
2021/11/23	0	0.00	2	71.20	70.90	-2	418	-0.48%
2021/11/22	2	71.25	3	70.20	70.50	-1	406	-0.25%
2021/11/18	0	0.00	5	68.92	68.70	-5	385	-1.30%
2021/11/17	1	64.00	0	0.00	65.50	1	363	0.27%
2021/11/12	1	64.10	1	64.00	63.70	0	385	0.00%
2021/11/08	1	66.10	5	66.32	64.50	-4	447	-0.89%
2021/11/04	16	67.39	14	67.18	67.00	2	464	0.43%
2021/11/03	3	65.20	2	65.40	65.00	1	454	0.22%
2021/11/01	1	63.70	2	63.40	64.40	-1	457	-0.22%
2021/10/27	2	61.65	0	0.00	62.40	2	468	0.43%
2021/10/26	0	0.00	2	62.20	62.40	-2	475	-0.42%
2021/10/22	0	0.00	3	62.57	63.50	-3	507	-0.59%
2021/10/19	0	0.00	4	62.90	63.30	-4	570	-0.70%
2021/10/18	2	62.10	4	62.10	62.10	-2	584	-0.34%
2021/10/15	0	0.00	1	62.90	63.20	-1	604	-0.17%
2021/10/13	1	61.80	0	0.00	61.80	1	677	0.15%
2021/10/07	0	0.00	2	64.70	63.80	-2	788	-0.25%
2021/10/06	2	64.60	3	65.50	63.60	-1	845	-0.12%
2021/10/05	5	64.98	4	65.33	65.60	1	928	0.11%
2021/10/04	3	64.43	1	65.40	65.80	2	937	0.21%
2021/10/01	13	67.25	2	65.70	65.60	11	940	1.17%
2021/09/29	4	65.43	2	65.45	65.00	2	948	0.21%
2021/09/27	0	0.00	1	67.90	67.30	-1	992	-0.10%
2021/09/24	0	0.00	1	65.90	66.80	-1	995	-0.10%
2021/09/22	0	0.00	13	65.15	65.20	-13	995	-1.31%
2021/09/17	1	63.50	1	64.30	65.00	0	995	0.00%
2021/09/15	0	0.00	1	63.80	64.10	-1	998	-0.10%
2021/09/14	2	64.20	0	0.00	63.80	2	1,006	0.20%
2021/09/13	0	0.00	1	64.00	66.30	-1	1,005	-0.10%
2021/09/09	0	0.00	2	63.40	63.90	-2	1,009	-0.20%
2021/09/08	0	0.00	1	61.80	61.30	-1	1,013	-0.10%
2021/09/06	0	0.00	2	66.00	65.10	-2	1,019	-0.20%
2021/09/03	2	67.10	0	0.00	67.00	2	1,015	0.20%
2021/08/25	1	66.00	1	66.20	66.00	0	1,059	0.00%
2021/08/24	0	0.00	3	63.67	65.00	-3	1,064	-0.28%
2021/08/23	0	0.00	8	64.16	63.90	-8	1,072	-0.75%
2021/08/20	2	61.60	0	0.00	63.10	2	1,076	0.19%
2021/08/18	13	60.75	12	61.53	63.00	1	1,066	0.09%
2021/08/16	1	60.60	0	0.00	60.20	1	1,056	0.09%
2021/08/13	6	61.63	1	65.80	60.50	5	1,047	0.48%
2021/08/12	1	65.30	0	0.00	65.00	1	1,021	0.10%
2021/08/11	0	0.00	3	66.10	66.00	-3	1,019	-0.29%
2021/08/10	1	68.60	0	0.00	67.30	1	1,023	0.10%
2021/08/09	0	0.00	7	68.33	68.50	-7	1,048	-0.67%
2021/08/05	4	70.33	2	69.60	69.60	2	1,066	0.19%
2021/08/04	5	70.56	4	71.28	70.70	1	1,090	0.09%
2021/08/03	3	69.00	0	0.00	69.10	3	1,101	0.27%
2021/08/02	1	69.00	0	0.00	69.00	1	1,111	0.09%
2021/07/30	4	70.25	2	69.90	69.10	2	1,129	0.18%
2021/07/29	7	69.49	2	69.70	70.50	5	1,128	0.44%
2021/07/28	9	69.08	2	69.20	69.10	7	1,137	0.62%
2021/07/27	7	75.49	4	74.58	72.50	3	1,139	0.26%
2021/07/26	1	74.80	8	73.75	75.80	-7	1,127	-0.62%
2021/07/23	11	72.82	5	72.58	73.00	6	1,111	0.54%
2021/07/22	5	73.14	2	73.80	72.50	3	1,106	0.27%
2021/07/21	10	75.18	10	73.97	73.00	0	1,099	0.00%
2021/07/20	11	75.94	1	76.40	74.70	10	1,088	0.92%
2021/07/19	7	78.47	7	79.14	77.80	0	1,062	0.00%
2021/07/16	11	76.81	12	78.13	78.70	-1	1,037	-0.10%
2021/07/15	6	77.87	5	78.42	78.80	1	1,007	0.10%
2021/07/14	5	74.34	4	77.25	76.00	1	967	0.10%
2021/07/13	14	76.89	5	77.02	73.50	9	935	0.96%
2021/07/12	1	77.50	6	77.68	77.70	-5	881	-0.57%
2021/07/09	0	0.00	3	67.50	70.70	-3	797	-0.38%
2021/07/08	1	68.60	0	0.00	68.70	1	797	0.13%
2021/07/06	10	69.14	2	69.00	69.00	8	785	1.02%
2021/07/05	17	69.78	0	0.00	70.20	17	778	2.18%
2021/07/02	3	67.20	2	67.00	67.90	1	755	0.13%
2021/06/29	0	0.00	2	67.20	67.20	-2	781	-0.26%
2021/06/23	1	68.10	0	0.00	68.30	1	821	0.12%
2021/06/18	0	0.00	3	71.37	70.30	-3	857	-0.35%
2021/06/17	3	70.60	0	0.00	70.60	3	866	0.35%
2021/06/16	1	68.70	0	0.00	69.40	1	871	0.11%
2021/06/08	1	70.50	0	0.00	70.90	1	1,006	0.10%
2021/06/07	2	71.10	0	0.00	71.00	2	1,012	0.20%
2021/06/01	1	75.30	0	0.00	73.60	1	1,004	0.10%
2021/05/28	0	0.00	1	72.20	71.90	-1	994	-0.10%
2021/05/20	0	0.00	1	67.50	67.80	-1	1,033	-0.10%
2021/05/19	1	66.60	1	67.90	67.40	0	1,040	0.00%
2021/05/18	1	63.00	0	0.00	67.00	1	1,043	0.10%
2021/05/17	0	0.00	5	65.00	61.40	-5	1,037	-0.48%
2021/05/14	7	68.57	2	69.70	68.20	5	1,008	0.50%
2021/05/13	2	66.05	7	69.37	67.90	-5	994	-0.50%
2021/05/12	4	68.15	4	69.78	68.70	0	987	0.00%
2021/05/11	3	72.83	1	74.80	72.30	2	974	0.21%
2021/05/07	1	81.20	1	77.50	81.80	0	971	0.00%
2021/05/04	6	72.80	7	75.17	73.00	-1	960	-0.10%
2021/04/26	3	81.57	2	81.90	82.00	1	1,022	0.10%
2021/04/23	5	81.76	0	0.00	81.40	5	1,032	0.48%
2021/04/22	2	81.70	0	0.00	81.00	2	1,077	0.19%
2021/04/19	0	0.00	0	85.20	85.20	0	1,158	0.00%
2021/04/14	8	85.75	0	0.00	85.80	8	1,230	0.65%
2021/04/13	5	87.26	0	0.00	87.20	5	1,329	0.38%
2021/04/12	1	91.60	1	89.70	89.00	0	1,349	0.00%
2021/04/09	2	92.35	0	0.00	91.00	2	1,400	0.14%
2021/04/08	1	93.20	0	0.00	92.90	1	1,407	0.07%
2021/04/07	5	93.90	10	94.00	94.80	-5	1,414	-0.35%
2021/04/06	7	94.80	0	0.00	93.70	7	1,409	0.50%
2021/04/01	0	0.00	1	92.10	92.00	-1	1,431	-0.07%
2021/03/31	2	91.10	9	92.96	91.90	-7	1,467	-0.48%
2021/03/30	3	89.00	3	92.07	92.80	0	1,464	0.00%
2021/03/26	0	0.00	5	88.20	89.10	-5	1,461	-0.34%
2021/03/25	9	89.83	2.1	88.12	87.70	6.9	1,468	0.47%
2021/03/23	11	90.15	0	0.00	87.90	11	1,479	0.74%
2021/03/22	0	0.00	6	93.15	91.60	-6	1,481	-0.40%
2021/03/19	7	92.60	1	93.20	92.10	6	1,500	0.40%
2021/03/15	9	91.53	5	92.50	93.50	4	1,857	0.22%
2021/03/12	0	0.00	6	87.80	88.60	-6	1,976	-0.30%
2021/03/08	2	82.65	0	0.00	82.20	2	2,194	0.09%
2021/03/05	1	84.11	0	0.00	83.90	1	2,200	0.05%
2021/03/04	3	85.60	0	0.00	84.90	3	2,216	0.14%
2021/03/02	1	86.40	3	85.97	84.60	-2	2,286	-0.09%
2021/02/26	0	0.00	1	83.80	84.50	-1	2,297	-0.04%
2021/02/25	0.1	85.40	0	0.00	85.40	0.1	2,311	0.00%
2021/02/24	1	86.50	2	86.30	85.50	-1	2,330	-0.04%
2021/02/23	1	87.20	0	0.00	88.00	1	2,333	0.04%
2021/02/22	0	0.00	1	85.50	86.90	-1	2,394	-0.04%
2021/02/19	2	83.30	2	83.60	84.00	0	2,389	0.00%
2021/02/18	2	83.30	0	0.00	83.00	2	2,399	0.08%
2021/02/05	0	0.00	1	84.00	81.10	-1	2,404	-0.04%
2021/02/04	0	0.00	2	82.10	83.40	-2	2,406	-0.08%
2021/02/03	0	0.00	0	82.40	82.30	0	2,409	0.00%
2021/02/02	2	82.20	1	82.90	82.20	1	2,411	0.04%
2021/02/01	2	77.80	0	0.00	78.80	2	2,409	0.08%
2021/01/28	0	0.00	1	83.00	81.90	-1	2,409	-0.04%
2021/01/26	1	86.50	0	0.00	84.40	1	2,417	0.04%
2021/01/25	0	93.10	0	0.00	83.90	0	2,406	0.00%
2021/01/22	1	84.80	7	84.79	84.70	-6	2,414	-0.25%
2021/01/21	6	83.17	1	83.80	83.80	5	2,426	0.21%
2021/01/20	4	86.27	1	85.60	82.70	3	2,422	0.12%
2021/01/19	4	90.63	0	0.00	88.90	4	2,417	0.17%
2021/01/18	1	90.10	1	91.90	92.00	0	2,421	0.00%
2021/01/15	4	95.40	1	98.90	91.70	3	2,446	0.12%
2021/01/14	0	0.00	2	96.75	95.30	-2	2,528	-0.08%
2021/01/13	1	95.40	2	91.90	95.20	-1	2,715	-0.04%
2021/01/12	0	0.00	1	89.60	89.70	-1	2,674	-0.04%
2021/01/11	2	91.25	3	92.03	91.90	-1	2,667	-0.04%
2021/01/08	4	93.43	3	91.77	91.50	1	2,668	0.04%
2021/01/06	5	95.24	2	90.15	89.90	3	2,634	0.11%
2021/01/04	14	99.31	12	99.65	99.40	2	2,517	0.08%
2020/12/31	9	98.19	13	97.80	97.70	-4	2,476	-0.16%
2020/12/30	5	97.50	0	0.00	97.50	5	2,494	0.20%
2020/12/29	1	95.30	0	0.00	96.10	1	2,544	0.04%
2020/12/28	0	0.00	6	96.50	96.40	-6	2,551	-0.24%
2020/12/25	6	92.42	14	93.79	96.80	-8	2,532	-0.32%
2020/12/24	4	92.18	3	91.47	91.10	1	2,505	0.04%
2020/12/23	0	0.00	1	91.50	90.90	-1	2,508	-0.04%
2020/12/22	1	90.10	1	90.80	88.30	0	2,545	0.00%
2020/12/21	4	89.43	4	89.70	89.20	0	2,554	0.00%
2020/12/18	4	90.85	2	89.50	89.10	2	2,566	0.08%
2020/12/17	9	90.97	9	91.40	91.80	0	2,567	0.00%
2020/12/16	4	91.00	3	91.53	92.00	1	2,569	0.04%
2020/12/15	6	89.05	0	0.00	87.50	6	2,567	0.23%
2020/12/14	0	0.00	2	90.15	89.80	-2	2,663	-0.08%
2020/12/11	18	91.39	16.2	91.20	91.30	1.8	2,758	0.07%
2020/12/10	25	94.90	17	94.17	92.00	8	2,887	0.28%
2020/12/09	24.5	97.95	28	97.46	96.20	-3.5	2,949	-0.12%
2020/12/08	35	90.28	36	91.24	92.50	-1	3,068	-0.03%
2020/12/07	35	87.13	60.2	87.87	89.80	-25.2	3,099	-0.81%
2020/12/04	23	80.47	18	80.57	81.70	5	2,979	0.17%
2020/12/03	0	0.00	3	80.00	78.10	-3	3,001	-0.10%
2020/12/01	1	78.00	3	77.90	77.90	-2	3,588	-0.06%
2020/11/30	5	78.64	5	79.90	79.00	0	3,729	0.00%
2020/11/27	7	80.10	16	80.94	79.00	-9	3,762	-0.24%
2020/11/26	9	78.22	5	78.00	79.00	4	3,706	0.11%
2020/11/25	2	76.50	3	78.13	76.10	-1	3,702	-0.03%
2020/11/24	12	78.66	11	78.23	76.90	1	3,703	0.03%
2020/11/23	0	0.00	1	77.80	77.80	-1	3,697	-0.03%
2020/11/20	8	77.11	4	76.55	76.10	4	3,678	0.11%
2020/11/19	24	77.30	23	76.68	76.40	1	3,675	0.03%
2020/11/18	3	75.00	1	75.00	74.40	2	3,624	0.06%
2020/11/17	5	74.00	7	74.47	73.80	-2	3,625	-0.06%
2020/11/12	0	0.00	1.1	71.34	70.50	-1.1	3,621	-0.03%
2020/11/10	5	72.00	3	72.90	70.90	2	3,621	0.06%
2020/11/09	3	72.43	5	72.50	72.60	-2	3,627	-0.06%
2020/11/06	0	0.00	4	72.43	70.90	-4	3,636	-0.11%
2020/11/05	6	72.25	3	72.30	72.20	3	3,632	0.08%
2020/11/04	2	70.80	2	70.80	71.00	0	3,633	0.00%
2020/11/03	5	71.30	0	0.00	70.70	5	3,658	0.14%
2020/11/02	0	0.00	1	70.80	70.50	-1	3,707	-0.03%
2020/10/29	2	70.85	9	71.47	71.70	-7	3,756	-0.19%
2020/10/28	1	74.00	1	72.80	72.50	0	3,746	0.00%
2020/10/27	3	73.33	3	73.93	73.30	0	3,741	0.00%
2020/10/26	14	78.91	12	77.83	77.00	2	3,701	0.05%
2020/10/23	9	78.57	5	78.30	78.10	4	3,674	0.11%
2020/10/22	36	78.46	27	78.32	78.00	9	3,663	0.25%
2020/10/21	7	75.60	36	76.59	78.50	-29	3,557	-0.82%
2020/10/16	8	69.78	8	70.10	70.40	0	3,420	0.00%
2020/10/15	4.1	71.68	2	70.20	69.70	2.1	3,450	0.06%
2020/10/14	2	71.05	1	71.50	71.00	1	3,443	0.03%
2020/10/12	8	69.58	9	69.53	68.80	-1	3,473	-0.03%
2020/10/08	2	71.15	8	70.95	70.70	-6	3,530	-0.17%
2020/10/07	14	71.10	9	70.87	71.50	5	3,553	0.14%
2020/10/06	15.1	68.54	11	69.38	69.50	4.1	3,530	0.11%
2020/10/05	2	70.50	3	70.30	70.00	-1	3,483	-0.03%
2020/09/30	6	71.87	5	72.34	71.60	1	3,491	0.03%
2020/09/29	9.2	71.82	7	70.89	70.30	2.2	3,511	0.06%
2020/09/28	10	72.01	0	0.00	71.10	10	3,582	0.28%
2020/09/25	3	74.07	2	70.60	70.60	1	3,710	0.03%
2020/09/24	1	75.00	0	0.00	75.00	1	3,762	0.03%
2020/09/23	1	75.50	1	76.30	77.20	0	3,792	0.00%
2020/09/22	2	74.40	1	75.20	75.50	1	3,835	0.03%
2020/09/21	1	77.00	3	76.97	75.90	-2	3,851	-0.05%
2020/09/18	6	75.58	7	75.76	77.30	-1	3,856	-0.03%
2020/09/17	9	77.98	7	77.53	76.70	2	3,841	0.05%
2020/09/16	7	79.74	5	77.32	77.80	2	3,740	0.05%
2020/09/15	14	80.71	10	80.43	79.00	4	3,633	0.11%
2020/09/14	12	78.43	27	80.49	81.20	-15	3,452	-0.43%
2020/09/11	53	77.10	25	76.39	73.90	28	3,269	0.86%
2020/09/10	25	75.11	37	76.62	77.50	-12	3,043	-0.39%
2020/09/09	10	67.89	19	68.61	70.50	-9	2,878	-0.31%
2020/09/08	16	69.94	10	69.12	68.80	6	2,838	0.21%
2020/09/07	53	71.75	21	69.72	70.00	32	2,801	1.14%
2020/09/04	13	70.18	30	70.01	74.10	-17	2,558	-0.66%
2020/09/03	6	64.60	30	64.46	67.40	-24	2,390	-1.00%
2020/09/02	13	59.53	19	59.40	61.30	-6	2,263	-0.27%
2020/09/01	0	0.00	2	58.45	57.90	-2	2,247	-0.09%
2020/08/31	20	58.14	15	58.43	57.90	5	2,272	0.22%
2020/08/28	9	57.51	11	57.01	57.10	-2	2,307	-0.09%
2020/08/27	6	57.37	4	57.75	56.30	2	2,325	0.09%
2020/08/25	0	0.00	1	57.00	56.00	-1	2,306	-0.04%
2020/08/24	2	56.60	6	56.20	56.90	-4	2,290	-0.17%
2020/08/21	3	51.60	0	0.00	53.80	3	2,262	0.13%
2020/08/20	1	51.40	0	0.00	50.90	1	2,250	0.04%
2020/08/19	1	52.90	0	0.00	52.90	1	2,227	0.04%
2020/08/12	3	54.40	3	55.23	56.90	0	2,173	0.00%
2020/08/11	1	54.30	1	54.00	54.00	0	2,149	0.00%
2020/08/10	2	54.60	2	55.30	53.80	0	2,134	0.00%
2020/08/07	2	57.10	0	0.00	55.20	2	2,123	0.09%
2020/08/06	5	59.48	8.9	59.00	58.10	-3.9	2,088	-0.18%
2020/08/05	0	0.00	16	55.86	59.70	-16	2,029	-0.79%
2020/08/04	8	54.34	11	54.50	54.50	-3	1,971	-0.15%
2020/08/03	9	53.49	15	54.01	53.40	-6	1,960	-0.31%
2020/07/31	16	54.08	9	52.83	53.40	7	1,952	0.36%
2020/07/30	8	52.54	10	52.77	53.10	-2	1,949	-0.10%
2020/07/29	10	51.50	9	51.39	52.00	1	1,940	0.05%
2020/07/28	5	52.32	6	51.98	50.50	-1	1,933	-0.05%
2020/07/27	10	53.82	4	55.95	52.90	6	1,905	0.31%
2020/07/24	11	56.42	13	56.43	55.10	-2	1,880	-0.11%
2020/07/23	13	58.27	5	58.74	58.10	8	1,843	0.43%
2020/07/22	7	57.61	13	57.49	58.80	-6	1,817	-0.33%
2020/07/21	1	54.10	6	55.53	56.20	-5	1,772	-0.28%
2020/07/20	2	52.65	6	52.85	54.00	-4	1,735	-0.23%
2020/07/17	9	52.77	18	53.38	53.00	-9	1,717	-0.52%
2020/07/16	4	52.90	3	52.73	52.40	1	1,684	0.06%
2020/07/15	24	54.65	24	55.26	53.80	0	1,662	0.00%
2020/07/14	13	53.70	14	54.10	54.50	-1	1,590	-0.06%
2020/07/13	7	52.40	7	52.21	52.60	0	1,545	0.00%
2020/07/10	4	51.83	2	52.15	51.70	2	1,533	0.13%
2020/07/09	14	53.97	18	54.56	53.10	-4	1,510	-0.26%
2020/07/08	31	53.84	23	53.68	54.40	8	1,479	0.54%
2020/07/07	27	55.60	14	56.55	53.10	13	1,435	0.90%
2020/07/06	18	58.20	12	58.11	57.20	6	1,348	0.45%
2020/07/03	8	54.51	18	53.91	57.30	-10	1,201	-0.83%
2020/07/02	16	52.11	13	52.63	52.10	3	1,096	0.27%
2020/07/01	29	51.39	25	51.01	51.90	4	1,046	0.38%
2020/06/30	19	48.64	14	49.60	49.70	5	980	0.51%
2020/06/29	2	46.85	2	46.88	47.40	0	948	0.00%
2020/06/24	0	0.00	5	45.70	46.45	-5	936	-0.53%
2020/06/23	5	45.92	2.1	45.45	45.45	2.9	921	0.31%
2020/06/22	1	47.50	2	47.80	47.30	-1	895	-0.11%
2020/06/19	2	47.95	2	48.55	47.70	0	886	0.00%
2020/06/18	1	47.30	2	47.50	48.15	-1	870	-0.11%
2020/06/17	12	49.56	7	48.51	47.75	5	842	0.59%
2020/06/16	17	48.53	22	48.99	50.00	-5	773	-0.65%
2020/06/15	17	47.59	13	47.40	46.75	4	724	0.55%
2020/06/12	2	44.88	6	46.56	47.25	-4	701	-0.57%
2020/06/11	16	47.36	78.7	47.89	46.00	-62.7	681	-9.20%
2020/06/10	1	46.00	48	46.93	47.05	-47	572	-8.21%
2020/06/09	4	43.19	8	43.58	42.80	-4	485	-0.82%
2020/06/08	1	44.35	14	43.42	43.40	-13	464	-2.80%
2020/06/05	15	41.38	6	41.33	41.90	9	425	2.12%
2020/06/04	19	39.08	13	39.47	41.00	6	392	1.53%
2020/06/03	3	36.12	9	36.84	37.40	-6	340	-1.76%
2020/06/02	3	33.92	3	34.00	34.00	0	301	0.00%
2020/06/01	1	33.35	2	33.88	33.90	-1	303	-0.33%
2020/05/29	1	33.05	1	33.10	33.10	0	302	0.00%
2020/05/28	2	32.88	2	32.78	32.80	0	300	0.00%
2020/05/27	1	33.45	0	0.00	33.05	1	300	0.33%
2020/05/26	2	33.85	2	33.50	33.50	0	300	0.00%
2020/05/25	3	33.17	10	33.41	33.60	-7	299	-2.34%
2020/05/22	5	32.71	4	32.55	32.45	1	296	0.34%
2020/05/21	1	31.90	1	32.35	32.60	0	295	0.00%
2020/05/19	1	31.90	0	0.00	31.85	1	295	0.34%
2020/05/18	0	0.00	2	31.90	31.90	-2	296	-0.67%
2020/05/15	1	33.10	0	0.00	32.50	1	296	0.34%
2020/05/14	1	33.50	1	32.70	32.70	0	297	0.00%
2020/05/13	2	32.78	2	32.90	32.80	0	298	0.00%
2020/05/12	2	32.55	1	32.85	32.85	1	296	0.34%
2020/05/11	1	33.95	0	0.00	33.25	1	294	0.34%
2020/05/08	1	33.50	1	33.55	33.55	0	296	0.00%
2020/05/07	2	32.80	1	33.00	33.00	1	293	0.34%
2020/05/06	11	33.39	6	33.08	32.80	5	292	1.71%
2020/05/05	5	34.61	3	34.60	34.60	2	283	0.70%
2020/05/04	1	34.00	1	34.85	34.85	0	276	0.00%
2020/04/30	1	34.20	2	34.48	34.45	-1	275	-0.36%
2020/04/29	1	33.80	3	33.93	33.80	-2	271	-0.74%
2020/04/28	1	33.55	3	33.57	33.50	-2	269	-0.74%
2020/04/27	1	32.20	5	32.46	32.90	-4	271	-1.48%
2020/04/24	1	32.20	4	32.13	31.85	-3	267	-1.12%
2020/04/23	2	31.60	2	31.83	31.70	0	266	0.00%
2020/04/22	1	30.00	1	31.15	31.15	0	264	0.00%
2020/04/21	2	30.38	2	30.60	30.50	0	262	0.00%
2020/04/20	3	30.00	3	30.47	30.70	0	261	0.00%
2020/04/17	3	29.95	14	29.96	30.00	-11	261	-4.20%
2020/04/16	2	28.83	2	28.95	29.00	0	256	0.00%
2020/04/15	3	28.92	5	28.80	29.00	-2	256	-0.78%
2020/04/14	1	28.60	10	29.01	28.80	-9	252	-3.56%
2020/04/13	1	26.85	1	27.50	27.80	0	250	0.00%
2020/04/10	2	26.40	2	26.78	26.95	0	252	0.00%
2020/04/09	1	25.70	4	26.15	26.60	-3	253	-1.18%
2020/04/08	4	25.30	2	25.38	25.35	2	255	0.78%
2020/04/07	0	0.00	1	25.20	25.30	-1	255	-0.39%
2020/04/06	3	24.98	4	25.26	25.00	-1	255	-0.39%
2020/04/01	1	25.65	2	25.55	25.60	-1	255	-0.39%
2020/03/31	3	25.88	1	25.65	25.65	2	257	0.78%
2020/03/30	1	22.95	35	24.11	25.40	-34	254	-13.38%
2020/03/27	3	23.10	2	23.25	23.10	1	245	0.41%
2020/03/26	1	22.20	17	22.94	23.10	-16	244	-6.54%
2020/03/25	2	22.85	16	23.00	23.05	-14	242	-5.76%
2020/03/24	1	22.20	2	22.60	22.20	-1	238	-0.42%
2020/03/23	1	20.35	3	21.18	22.00	-2	231	-0.86%
2020/03/20	1	20.95	4	21.75	22.00	-3	231	-1.29%
2020/03/19	10	21.34	1	22.10	20.60	9	225	3.99%
2020/03/18	8	21.71	8	22.22	22.75	0	219	0.00%
2020/03/17	8	22.34	9	22.46	22.75	-1	208	-0.48%
2020/03/16	2	23.80	2	24.10	24.10	0	191	0.00%
2020/03/13	5	22.31	1	23.50	24.00	4	188	2.13%
2020/03/12	5	24.79	0	0.00	24.60	5	181	2.75%
2020/03/11	0	27.50	0	0.00	27.20	0	175	0.00%
2020/03/10	2	27.58	1	27.50	27.50	1	178	0.56%
2020/03/09	4	27.43	0	0.00	28.15	4	177	2.26%
2020/03/06	0	29.00	0	0.00	28.95	0	174	0.00%
2020/03/04	1	28.70	1	28.80	28.80	0	174	0.00%
2020/03/03	2	28.83	2	29.05	29.00	0	173	0.00%
2020/03/02	2	28.45	0	0.00	28.15	2	174	1.15%
2020/02/26	1	29.15	1	29.40	30.10	0	176	0.00%
2020/02/25	1	28.90	1	29.10	29.00	0	177	0.00%
2020/02/21	1	29.50	1	29.20	29.50	0	178	0.00%
2020/02/18	8	28.87	3	28.92	28.80	5	179	2.79%
2020/02/17	0	0.00	6	29.90	29.40	-6	178	-3.36%
2020/02/14	0	0.00	8	29.98	30.15	-8	178	-4.48%
2020/02/13	0	0.00	3	29.40	29.35	-3	175	-1.71%
2020/02/12	1	29.70	0	0.00	29.20	1	179	0.56%
2020/02/11	2	28.33	3	28.73	29.15	-1	181	-0.55%
2020/02/10	1	27.40	1	27.35	27.35	0	179	0.00%
2020/02/07	5	27.64	2	27.80	27.60	3	183	1.64%
2020/02/05	5	28.27	0	0.00	28.20	5	184	2.70%
2020/02/04	2	28.03	3	28.12	28.05	-1	187	-0.53%
2020/02/03	0	0.00	3	27.80	28.20	-3	186	-1.61%
2020/01/31	2	29.38	12	28.91	29.10	-10	184	-5.43%
2020/01/30	16	29.77	0	0.00	29.45	16	187	8.51%
2020/01/20	1	32.40	1	32.70	32.70	0	186	0.00%
2020/01/17	1	32.70	1	32.90	32.90	0	184	0.00%
2020/01/16	0	0.00	1	33.00	32.95	-1	184	-0.54%
2020/01/14	1	31.95	0	0.00	31.90	1	187	0.53%
2020/01/13	1	32.00	0	0.00	31.85	1	194	0.51%
2020/01/07	1	32.90	0	0.00	33.05	1	199	0.50%
2020/01/03	3	32.12	3	32.00	32.00	0	198	0.00%
2020/01/02	4	32.54	3	32.10	32.10	1	200	0.50%
2019/12/31	1	33.30	1	33.20	33.20	0	201	0.00%
2019/12/27	1	32.75	2	33.18	33.45	-1	215	-0.46%
2019/12/26	1	32.80	1	32.70	32.70	0	218	0.00%
2019/12/25	1	33.60	0	0.00	33.25	1	215	0.46%
2019/12/24	1.5	33.47	2	33.54	33.20	-0.5	217	-0.24%
2019/12/23	8	34.58	0	0.00	33.90	8	216	3.70%
2019/12/20	6.4	34.72	1	34.95	34.70	5.4	219	2.46%
2019/12/19	6.1	34.66	1	35.15	34.90	5.1	220	2.30%
2019/12/18	8	34.83	6.1	34.85	34.85	1.9	233	0.82%
2019/12/17	1	35.00	1	35.20	35.20	0	238	0.00%
2019/12/16	2	34.83	4	35.10	35.15	-2	243	-0.82%
2019/12/13	2	34.55	3	34.82	35.05	-1	250	-0.40%
2019/12/12	1	33.95	1	34.25	34.35	0	272	0.00%
2019/12/11	13	34.09	3	34.08	34.00	10	274	3.64%
2019/12/10	1	34.00	2	34.30	34.30	-1	295	-0.34%
2019/12/06	1	33.75	1	33.50	33.50	0	339	0.00%
2019/12/05	2	33.75	1	33.75	33.75	1	339	0.29%
2019/12/03	6.4	33.56	1	33.60	33.70	5.4	338	1.59%
2019/12/02	2	33.48	2	33.50	33.50	0	337	0.00%
2019/11/29	2	34.15	3	33.70	33.70	-1	336	-0.30%
2019/11/28	1	34.15	1	34.30	34.30	0	336	0.00%
2019/11/27	2	34.15	2	34.15	34.15	0	336	0.00%
2019/11/26	1	33.65	1	34.00	34.05	0	336	0.00%
2019/11/25	1	33.10	1	33.45	33.45	0	333	0.00%
2019/11/22	1	33.40	1	33.80	33.20	0	333	0.00%
2019/11/21	1	31.95	1	33.00	33.00	0	331	0.00%
2019/11/20	2	32.13	1	31.80	31.80	1	329	0.30%
2019/11/19	0	0.00	1	32.25	32.25	-1	330	-0.30%
2019/11/15	2	31.78	1	31.15	31.15	1	329	0.30%
2019/11/14	1	31.05	3	31.10	31.10	-2	329	-0.61%
2019/11/13	2	31.00	4	31.25	31.25	-2	329	-0.61%
2019/11/11	5	31.98	4	31.20	31.20	1	327	0.31%
2019/11/08	7	32.77	1	33.00	32.80	6	325	1.84%
2019/11/07	5	31.57	2	31.80	31.90	3	321	0.93%
2019/11/06	4	32.35	0	0.00	32.20	4	319	1.25%
2019/11/04	2	33.18	2	33.18	32.95	0	318	0.00%
2019/11/01	1	33.80	0	0.00	33.60	1	316	0.32%
2019/10/31	1	34.70	1	34.50	34.50	0	314	0.00%
2019/10/30	1	34.65	1	34.90	34.90	0	316	0.00%
2019/10/29	5	35.83	3	35.00	35.00	2	316	0.63%
2019/10/28	2	35.05	8	35.43	35.90	-6	313	-1.91%
2019/10/25	1	34.35	0	0.00	34.45	1	319	0.31%
2019/10/24	0	0.00	1	34.45	34.45	-1	319	-0.31%
2019/10/23	6	34.63	8	34.46	34.40	-2	318	-0.63%
2019/10/22	4	35.00	2	35.20	35.20	2	314	0.64%
2019/10/21	3	35.75	0	0.00	35.20	3	313	0.96%
2019/10/18	1	34.60	2	35.08	35.00	-1	305	-0.33%
2019/10/17	1	33.20	1	33.60	34.15	0	300	0.00%
2019/10/15	1	34.00	2	33.65	33.55	-1	298	-0.33%
2019/10/14	1	33.60	3	33.63	33.45	-2	297	-0.67%
2019/10/09	1	33.70	0	0.00	33.55	1	295	0.34%
2019/10/08	2	33.93	2	33.60	33.60	0	293	0.00%
2019/10/07	3	34.57	10	34.70	34.10	-7	291	-2.40%
2019/10/04	8	35.33	3	35.82	35.25	5	286	1.75%
2019/10/03	2	34.03	5	34.45	34.45	-3	274	-1.09%
2019/10/02	2	32.40	3	33.57	34.40	-1	273	-0.37%
2019/10/01	2	32.50	1	32.30	32.30	1	267	0.37%
2019/09/27	2	33.90	1	33.40	33.40	1	267	0.37%
2019/09/26	0	0.00	1	33.50	33.50	-1	267	-0.37%
2019/09/25	1	33.95	7	34.12	32.85	-6	264	-2.27%
2019/09/23	12	34.05	1	33.35	33.35	11	261	4.20%
2019/09/20	2	34.83	5	35.69	35.30	-3	249	-1.20%
2019/09/19	5	34.36	4	34.51	34.45	1	243	0.41%
2019/09/18	3	35.70	1	36.00	35.25	2	236	0.84%
2019/09/17	2	36.00	2	35.85	35.05	0	226	0.00%
2019/09/16	2	32.63	2	33.13	33.30	0	201	0.00%
2019/09/12	1	33.45	1	32.70	32.70	0	196	0.00%
2019/09/11	2	31.63	4	32.66	32.95	-2	175	-1.14%
2019/09/10	2	29.30	1	29.15	30.10	1	131	0.76%
2019/09/09	1	28.85	1	29.10	29.15	0	126	0.00%
2019/09/05	2	28.88	3	29.05	29.15	-1	124	-0.80%
2019/09/04	2	28.70	2	28.88	29.00	0	122	0.00%
2019/09/03	1	29.20	1	29.00	29.00	0	121	0.00%
2019/09/02	1	29.20	0	0.00	29.35	1	120	0.83%
2019/08/30	1	29.00	1	29.10	29.10	0	121	0.00%
2019/08/26	1	28.10	1	28.40	28.40	0	120	0.00%
2019/08/21	0	0.00	2	29.05	29.05	-2	121	-1.65%
2019/08/20	0	0.00	1	29.10	29.05	-1	121	-0.82%
2019/08/14	2	28.73	0	0.00	28.75	2	122	1.63%
2019/08/12	1	29.15	0	0.00	28.80	1	123	0.81%
2019/08/08	2	28.78	2	29.08	29.20	0	123	0.00%
2019/08/06	1	28.25	1	28.65	29.10	0	126	0.00%
2019/08/05	1	29.15	1	29.30	29.30	0	125	0.00%
2019/08/02	3	29.52	4	29.50	29.50	-1	126	-0.79%
2019/08/01	1	29.60	1	29.95	29.95	0	127	0.00%
2019/07/31	2	29.78	1	29.80	29.80	1	125	0.80%
2019/07/30	3	29.87	5	30.04	29.85	-2	125	-1.59%
2019/07/29	1	28.75	1	29.25	29.95	0	123	0.00%
2019/07/26	1	28.40	1	28.45	28.45	0	113	0.00%
2019/07/25	0	0.00	2	28.50	28.50	-2	116	-1.71%
2019/07/24	1	27.95	1	28.00	28.20	0	116	0.00%
2019/07/22	1	27.85	1	27.90	28.05	0	119	0.00%
2019/07/17	2	28.08	2	28.10	28.10	0	121	0.00%
2019/07/16	1	27.80	4	28.10	28.10	-3	124	-2.41%
2019/07/15	1	27.55	1	27.60	27.65	0	124	0.00%
2019/07/12	4	27.81	3	27.80	27.60	1	125	0.79%
2019/07/11	4	27.69	4	27.73	27.65	0	128	0.00%
2019/07/10	3	27.77	3	27.90	28.00	0	128	0.00%
2019/07/09	5	27.96	4	27.98	28.00	1	128	0.78%
2019/07/08	4	28.23	3	28.25	28.25	1	127	0.78%
2019/07/05	2	28.70	1	28.75	28.75	1	127	0.79%
2019/07/04	5	28.58	3	28.70	28.80	2	127	1.57%
2019/07/03	1	28.85	1	28.50	28.50	0	127	0.00%
2019/07/02	1	28.75	1	28.95	29.00	0	128	0.00%
2019/07/01	3	28.77	3	28.93	29.00	0	130	0.00%
2019/06/28	2	28.78	3	28.93	29.00	-1	135	-0.74%
2019/06/27	3	28.73	3	28.87	29.00	0	136	0.00%
2019/06/26	1	28.85	1	28.95	28.95	0	137	0.00%
2019/06/25	4	28.83	4	28.95	28.95	0	141	0.00%
2019/06/21	1	29.05	1	29.05	29.05	0	141	0.00%
2019/06/20	4	28.88	6	29.01	29.05	-2	145	-1.38%
2019/06/19	0	0.00	1	29.05	29.05	-1	146	-0.68%
2019/06/14	1	28.60	2	28.70	28.70	-1	150	-0.66%
2019/06/10	1	28.75	0	0.00	28.60	1	166	0.60%
2019/06/06	4	28.58	4	28.68	28.65	0	171	0.00%
2019/06/05	1	28.65	2	28.65	28.65	-1	171	-0.58%
2019/06/04	2	28.43	2	28.50	28.70	0	172	0.00%
2019/06/03	1	28.55	1	28.70	28.70	0	170	0.00%
2019/05/31	4	28.61	3	28.68	28.70	1	175	0.57%
2019/05/30	4	28.64	3	28.78	28.80	1	178	0.56%
2019/05/29	3	28.88	4	28.83	28.95	-1	187	-0.53%
2019/05/28	0	0.00	1	28.95	28.95	-1	198	-0.50%
2019/05/24	1	28.75	1	28.95	28.50	0	205	0.00%
2019/05/23	1	28.80	1	28.95	28.95	0	210	0.00%
2019/05/22	1	29.00	1	29.10	29.10	0	219	0.00%
2019/05/21	1	28.95	2	29.15	29.15	-1	234	-0.43%
2019/05/16	0	0.00	1	29.45	29.30	-1	240	-0.42%
2019/05/15	1	28.95	0	0.00	29.45	1	248	0.40%
2019/05/10	2	29.05	5	29.55	29.55	-3	249	-1.20%
2019/05/09	4	30.08	0	0.00	29.30	4	249	1.60%
2019/05/08	1	29.75	1	29.95	30.15	0	248	0.00%
2019/05/07	0	0.00	5	30.20	30.20	-5	250	-2.00%
2019/05/06	0	0.00	5	29.90	30.30	-5	253	-1.97%
2019/05/03	1	30.05	7	30.46	30.30	-6	255	-2.35%
2019/04/29	1	29.55	1	29.80	29.35	0	270	0.00%
2019/04/26	4	29.69	3	29.75	29.90	1	270	0.37%
2019/04/15	1	29.60	0	0.00	29.85	1	268	0.37%
2019/04/11	1	29.65	0	0.00	29.95	1	268	0.37%
2019/04/08	5	30.10	3	30.28	30.00	2	266	0.75%
2019/04/03	0	0.00	1	30.85	30.80	-1	264	-0.38%
2019/04/02	0	0.00	3	30.55	30.90	-3	261	-1.15%
2019/03/28	0	0.00	5	29.50	29.15	-5	251	-1.99%
2019/03/25	0	0.00	3	29.70	29.40	-3	260	-1.15%
2019/03/22	5	30.00	0	0.00	29.75	5	262	1.91%
2019/03/21	0	29.95	0	0.00	29.75	0	272	0.00%
2019/03/20	0	29.75	0	0.00	29.90	0	287	0.01%
2019/03/19	0	30.20	0	0.00	30.20	0	285	0.00%
2019/03/18	0	30.35	0	0.00	30.20	0	289	0.00%
2019/03/15	0	30.40	0	0.00	30.40	0	287	0.00%
2019/03/14	1	30.60	0	0.00	30.25	1	288	0.35%
2019/03/13	0	30.50	0	0.00	30.50	0	286	0.00%
2019/03/11	0	30.65	0	0.00	30.85	0	287	0.00%
2019/03/08	0	0.00	7	31.03	31.20	-7	293	-2.38%
2019/03/07	0	31.00	0	0.00	30.90	0	296	0.00%
2019/03/06	0	31.50	0	0.00	31.60	0	299	0.00%
2019/02/20	2	31.30	2	30.08	32.00	0	266	0.00%
2019/02/18	2	29.30	0	0.00	29.15	2	256	0.78%
2019/02/15	1	29.50	0	0.00	29.40	1	260	0.38%
2019/02/14	4	29.49	0	0.00	30.00	4	266	1.50%
2019/02/13	1	30.10	0	0.00	30.10	1	269	0.37%
2019/01/29	1	30.80	0	0.00	30.80	1	292	0.34%
2019/01/25	0	0.00	7	31.55	31.55	-7	318	-2.20%
2019/01/24	2	31.28	0	0.00	31.30	2	322	0.62%
2019/01/21	0	0.00	5	32.70	32.80	-5	330	-1.51%
2019/01/17	1	30.50	0	0.00	30.50	1	333	0.30%
2019/01/10	6	31.39	0	0.00	31.50	6	367	1.63%
2018/12/14	1	32.55	1	32.70	33.00	0	454	0.00%
2018/12/06	0	0.00	8	29.46	29.85	-8	423	-1.89%
2018/12/05	0	0.00	1	30.00	30.00	-1	422	-0.24%
2018/12/03	0	0.00	2	30.30	30.00	-2	420	-0.48%
2018/11/28	1	29.20	0	0.00	29.70	1	409	0.24%
2018/11/19	1	27.00	0	0.00	27.40	1	397	0.25%
2018/11/15	4	27.20	0	0.00	27.30	4	394	1.01%
2018/11/13	6	26.91	0	0.00	27.40	6	383	1.57%
2018/11/12	0	0.00	5	27.45	27.70	-5	375	-1.33%
2018/11/09	14	27.85	0	0.00	28.30	14	371	3.77%
2018/11/08	7	28.38	0	0.00	28.80	7	365	1.92%
2018/11/07	1	28.90	0	0.00	29.00	1	364	0.27%
2018/11/02	1	30.00	12	30.73	31.00	-11	360	-3.05%
2018/10/31	2	28.40	0	0.00	28.15	2	341	0.59%
2018/10/29	3	27.62	0	0.00	28.20	3	336	0.89%
2018/10/26	10	28.12	0	0.00	28.30	10	332	3.01%
2018/10/25	1	28.30	1	28.95	28.95	0	329	0.00%
2018/10/24	3	29.70	6	29.98	29.80	-3	327	-0.92%
2018/10/23	0	0.00	2	30.98	30.55	-2	336	-0.59%
2018/10/22	0	0.00	12	31.09	31.30	-12	333	-3.59%
2018/10/19	0	0.00	2	29.50	30.10	-2	330	-0.60%
2018/10/18	5	29.10	1	29.55	29.50	4	344	1.16%
2018/10/15	4	27.26	10	27.42	28.00	-6	357	-1.68%
2018/10/12	35	27.92	4	29.00	27.50	31	375	8.27%
2018/10/11	2	30.35	0	0.00	30.35	2	341	0.58%
2018/10/09	3	33.77	0	0.00	33.70	3	327	0.92%
2018/10/08	1	34.20	0	0.00	34.30	1	329	0.30%
2018/10/05	2	35.30	0	0.00	34.00	2	326	0.61%
2018/10/04	1	36.10	3	37.10	36.70	-2	316	-0.63%
2018/09/25	0	0.00	1	37.50	38.00	-1	342	-0.29%
2018/09/10	3	37.25	2	37.75	36.65	1	497	0.20%
2018/09/07	0	0.00	1	39.00	38.35	-1	505	-0.20%
2018/08/23	0	0.00	3	39.35	38.80	-3	649	-0.46%
2018/08/16	1	36.40	1	37.50	38.20	0	667	0.00%
2018/08/15	1	37.50	0	0.00	37.70	1	667	0.15%
2018/08/13	4	39.26	0	0.00	37.50	4	665	0.60%
2018/08/08	0	0.00	4	43.13	42.70	-4	663	-0.60%
2018/08/07	4	42.65	0	0.00	42.65	4	671	0.60%
2018/07/31	1	43.00	1	43.45	42.90	0	686	0.00%
2018/07/30	5	44.60	0	0.00	43.65	5	705	0.71%
2018/07/25	0	0.00	2	45.00	44.90	-2	707	-0.28%
2018/07/24	0	0.00	1	43.80	43.75	-1	694	-0.14%
2018/07/23	0	0.00	1	43.80	43.60	-1	707	-0.14%
2018/07/20	1	43.85	0	0.00	43.50	1	722	0.14%
2018/07/19	2	43.55	8	44.08	44.50	-6	710	-0.84%
2018/07/09	0	0.00	1	42.10	42.15	-1	751	-0.13%
2018/07/06	6	42.48	10	42.15	42.35	-4	772	-0.52%
2018/07/05	1	41.65	0	0.00	42.30	1	777	0.13%
2018/07/03	5	42.80	0	0.00	42.00	5	900	0.56%
2018/07/02	2	43.03	3	43.00	43.00	-1	897	-0.11%
2018/06/29	3	43.02	2	43.00	43.00	1	894	0.11%
2018/06/26	1	41.00	0	0.00	41.70	1	880	0.11%
2018/06/25	0	0.00	3	43.13	42.30	-3	877	-0.34%
2018/06/22	3	42.75	0	0.00	42.65	3	875	0.34%
2018/06/21	3	42.80	0	0.00	43.00	3	870	0.34%
2018/06/20	7	43.01	7	43.64	42.15	0	860	0.00%
2018/06/19	13	42.88	19	43.08	43.65	-6	841	-0.71%
2018/06/15	11	42.33	7	42.78	42.40	4	829	0.48%
2018/06/14	7	40.94	8	41.15	41.35	-1	827	-0.12%
2018/06/13	3	41.50	3	41.70	41.30	0	823	0.00%
2018/06/07	2	38.50	1	38.75	39.60	1	792	0.13%
2018/06/04	0	0.00	3	39.58	41.00	-3	789	-0.38%
2018/06/01	1	37.90	0	0.00	38.05	1	783	0.13%
2018/05/31	1	38.00	0	0.00	38.00	1	823	0.12%
2018/05/30	0	0.00	8	37.68	38.00	-8	840	-0.95%
2018/05/21	9	39.93	10	39.62	40.00	-1	984	-0.10%
2018/05/18	0	0.00	2	39.08	38.90	-2	992	-0.20%
2018/05/17	2	38.50	0	0.00	38.40	2	1,005	0.20%
2018/05/16	1	38.90	0	0.00	38.50	1	1,019	0.10%
2018/05/15	1	39.00	0	0.00	38.95	1	1,045	0.10%
2018/05/14	1	39.90	0	0.00	39.50	1	1,089	0.09%
2018/05/11	1	40.35	0	0.00	40.70	1	1,120	0.09%
2018/05/10	1	41.90	0	0.00	41.95	1	1,131	0.09%
2018/05/09	0	0.00	2	41.55	41.95	-2	1,188	-0.17%
2018/05/04	3	39.70	3	39.92	40.00	0	1,248	0.00%
2018/05/03	5	38.90	2	38.60	38.75	3	1,271	0.24%
2018/05/02	3	40.13	0	0.00	39.90	3	1,349	0.22%
2018/04/30	3	38.88	0	0.00	39.75	3	1,387	0.22%
2018/04/27	1	38.00	4	37.86	37.80	-3	1,405	-0.21%
2018/04/26	2	39.73	9	38.83	38.00	-7	1,396	-0.50%
2018/04/24	2	40.25	0	0.00	40.10	2	1,379	0.14%
2018/04/23	3	43.17	5	42.30	42.40	-2	1,366	-0.15%
2018/04/20	1	43.60	0	0.00	43.35	1	1,360	0.07%
2018/04/18	5	44.55	8	45.29	44.00	-3	1,366	-0.22%
2018/04/17	5	45.50	20	46.35	45.75	-15	1,353	-1.11%
2018/04/16	20	47.25	20	46.55	46.05	0	1,357	0.00%
2018/04/13	27	45.74	16	45.24	46.40	11	1,359	0.81%
2018/04/12	13	45.32	24	46.18	45.05	-11	1,386	-0.79%
2018/04/11	24	47.51	0	0.00	47.00	24	1,393	1.72%
2018/04/10	1	49.10	30	49.53	46.90	-29	1,425	-2.03%
2018/04/09	16	46.85	15	47.40	49.50	1	1,479	0.07%
2018/04/03	0	0.00	11	45.14	45.40	-11	1,436	-0.77%
2018/04/02	12	45.41	2	45.10	45.60	10	1,457	0.69%
2018/03/29	1	44.70	2	43.90	43.90	-1	1,598	-0.06%
2018/03/26	0	0.00	6	43.38	44.90	-6	1,643	-0.37%
2018/03/23	13	42.35	10	43.20	43.50	3	1,652	0.18%
2018/03/22	2	44.40	4	44.88	45.00	-2	1,653	-0.12%
2018/03/21	33	44.65	9	44.56	46.00	24	1,643	1.46%
2018/03/20	11	44.09	20	43.63	43.85	-9	1,628	-0.55%
2018/03/19	6	44.42	32	44.21	44.50	-26	1,631	-1.59%
2018/03/16	3	45.25	2	45.73	45.25	1	1,632	0.06%
2018/03/15	11	45.80	12	45.85	45.40	-1	1,637	-0.06%
2018/03/14	17	45.89	14	46.26	45.70	3	1,646	0.18%
2018/03/13	18	45.61	15	45.52	45.45	3	1,679	0.18%
2018/03/12	1	45.80	3	45.80	45.80	-2	1,749	-0.11%
2018/03/09	13	46.23	5	46.70	46.35	8	1,790	0.45%
2018/03/07	3	46.87	0	0.00	46.50	3	1,807	0.17%
2018/03/06	28	47.89	13	48.16	48.05	15	1,810	0.83%
2018/03/05	8	47.91	0	0.00	47.60	8	1,802	0.44%
2018/03/02	20	50.05	7	49.50	49.50	13	1,830	0.71%
2018/03/01	15	48.99	25	49.13	49.90	-10	1,826	-0.55%
2018/02/27	16	48.73	20	49.28	48.20	-4	1,800	-0.22%
2018/02/26	3	47.52	3	48.72	48.95	0	1,806	0.00%
2018/02/23	8	47.24	12	47.63	47.20	-4	1,789	-0.22%
2018/02/22	20	46.59	15	46.58	47.15	5	1,779	0.28%
2018/02/21	20	45.58	16	44.82	45.65	4	1,759	0.23%
2018/02/12	10	42.78	11	42.13	42.50	-1	1,744	-0.06%
2018/02/09	27	40.31	26	40.36	42.20	1	1,757	0.06%
2018/02/08	10	41.84	15	42.10	42.90	-5	1,786	-0.28%
2018/02/07	12	44.01	8	44.50	42.90	4	1,801	0.22%
2018/02/06	16	44.68	12	44.93	42.85	4	1,785	0.22%
2018/02/05	11	45.90	4	46.25	47.60	7	1,744	0.40%
2018/02/02	5	47.26	13	46.87	47.55	-8	1,721	-0.46%
2018/02/01	16	48.24	11	48.34	47.00	5	1,712	0.29%
2018/01/29	2	47.55	43	47.82	47.45	-41	1,639	-2.50%
2018/01/26	2	46.15	8	47.16	47.25	-6	1,585	-0.38%
2018/01/25	28	45.79	22	45.98	45.10	6	1,552	0.39%
2018/01/24	0	0.00	1	46.00	45.55	-1	1,483	-0.07%
2018/01/23	0	0.00	3	43.80	43.95	-3	1,457	-0.21%
2018/01/22	0	0.00	2	42.80	42.50	-2	1,465	-0.14%
2018/01/18	2	42.05	1	43.20	42.55	1	1,509	0.07%
2018/01/17	3	42.27	0	0.00	42.60	3	1,515	0.20%
2018/01/16	3	42.50	0	0.00	42.50	3	1,515	0.20%
2018/01/15	1	42.50	0	0.00	43.00	1	1,530	0.07%
2018/01/12	1	43.00	2	43.55	43.00	-1	1,545	-0.06%
2018/01/11	2	42.30	0	0.00	42.30	2	1,551	0.13%
2018/01/10	2	42.40	0	0.00	42.10	2	1,559	0.13%
2018/01/09	0	0.00	0.5	42.05	42.30	-0.5	1,570	-0.03%
2018/01/08	5	43.29	3	43.70	42.70	2	1,591	0.13%
2018/01/05	1	44.80	2	44.90	44.15	-1	1,613	-0.06%
2018/01/04	3	44.50	2	44.30	45.30	1	1,602	0.06%
2018/01/03	7	43.14	4	42.89	45.40	3	1,602	0.19%