昇陽半導體 (8028)-凱基-高美館券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
2,782張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	52.00	2	53.70	52.00	4	1,708	0.23%
2024/04/18	4	54.13	6	53.97	53.60	-2	1,668	-0.12%
2024/04/17	0	0.00	17	53.74	54.70	-17	1,607	-1.06%
2024/04/16	6	50.93	0	0.00	50.60	6	1,543	0.39%
2024/04/15	14	52.59	1	52.40	52.40	13	1,507	0.86%
2024/04/11	1	52.90	0	0.00	52.90	1	1,468	0.07%
2024/04/10	0.4	53.80	9	53.80	53.20	-8.6	1,453	-0.59%
2024/04/09	1	52.50	1	52.70	52.50	0	1,404	0.00%
2024/04/08	5	52.48	0	0.00	52.50	5	1,390	0.36%
2024/04/03	7	52.73	2	53.10	53.10	5	1,373	0.36%
2024/04/02	0	0.00	12	53.73	53.20	-12	1,343	-0.89%
2024/04/01	0	0.00	1	51.80	51.80	-1	1,243	-0.08%
2024/03/29	1	51.10	0	0.00	51.10	1	1,263	0.08%
2024/03/28	2	51.85	0	0.00	51.50	2	1,258	0.16%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/26	5	51.98	0	0.00	51.90	5	1,255	0.40%
2024/03/25	3	53.20	5	53.50	53.00	-2	1,245	-0.16%
2024/03/22	2	52.85	0	0.00	52.50	2	1,215	0.16%
2024/03/21	1	53.40	3	52.83	53.00	-2	1,217	-0.16%
2024/03/20	2	52.95	6	53.43	52.70	-4	1,226	-0.33%
2024/03/18	1	52.20	1	52.20	52.20	0	1,202	0.00%
2024/03/15	1	50.90	2	51.00	50.90	-1	1,204	-0.08%
2024/03/14	1	51.10	1.1	51.09	51.00	-0.1	1,209	-0.01%
2024/03/13	3	51.80	2.1	51.59	51.30	0.9	1,215	0.08%
2024/03/12	1	52.40	1	52.70	52.50	0	1,222	0.00%
2024/03/11	4	51.85	4	51.80	51.70	0	1,231	0.00%
2024/03/08	4	51.70	3	52.87	51.60	1	1,251	0.08%
2024/03/07	13	53.27	8	52.50	51.70	5	1,225	0.41%
2024/03/06	0	0.00	1	52.60	52.40	-1	1,184	-0.08%
2024/03/05	4	52.55	2	52.60	52.60	2	1,203	0.17%
2024/03/04	4	53.68	0	0.00	53.20	4	1,222	0.33%
2024/03/01	0	52.50	2	53.00	53.10	-2	1,213	-0.16%
2024/02/29	4	52.25	3	52.37	52.10	1	1,194	0.08%
2024/02/27	5.1	54.17	5	53.00	53.00	0.1	1,180	0.01%
2024/02/26	8.3	53.98	4	54.68	54.80	4.3	1,124	0.38%
2024/02/23	5	52.00	1	51.70	51.50	4	997	0.40%
2024/02/22	1	52.90	0	0.00	52.60	1	1,002	0.10%
2024/02/21	0	0.00	3	51.60	51.80	-3	985	-0.30%
2024/02/20	4	52.08	0	0.00	51.80	4	983	0.41%
2024/02/19	3	53.00	2	52.70	52.90	1	970	0.10%
2024/02/16	1	52.10	0	0.00	52.20	1	943	0.11%
2024/02/15	1	51.30	0	0.00	51.20	1	919	0.11%
2024/02/05	0	51.40	1	49.95	49.95	-1	909	-0.11%
2024/02/01	2	51.20	1	51.30	50.90	1	901	0.11%
2024/01/30	0	0.00	0.2	51.40	51.20	-0.2	904	-0.02%
2024/01/25	1	52.10	1	51.80	51.50	0	909	0.00%
2024/01/24	1	51.80	1	51.80	51.80	0	904	0.00%
2024/01/23	1	51.50	1	51.60	51.50	0	903	0.00%
2024/01/22	2.3	50.89	3	51.27	51.40	-0.7	892	-0.08%
2024/01/19	1.1	50.38	0	0.00	49.55	1.1	869	0.13%
2024/01/16	0	50.80	1	50.20	50.20	-1	854	-0.12%
2024/01/15	1	51.10	2	50.80	50.80	-1	852	-0.12%
2024/01/12	1	51.20	1	50.90	50.80	0	865	0.00%
2024/01/09	0	0.00	2	50.70	50.50	-2	891	-0.22%
2024/01/08	1	51.30	0	0.00	50.80	1	899	0.11%
2024/01/05	0	0.00	1	51.00	50.80	-1	899	-0.11%
2023/12/27	0	0.00	1.1	52.41	52.20	-1.1	911	-0.12%
2023/12/26	3	52.93	1	53.70	52.80	2	908	0.22%
2023/12/20	0.1	52.00	0	0.00	51.80	0.1	897	0.01%
2023/12/18	0.7	52.40	2	52.25	52.10	-1.3	912	-0.14%
2023/12/14	1.1	51.40	2	51.50	51.50	-0.9	902	-0.10%
2023/12/12	1	50.70	0	0.00	50.60	1	902	0.11%
2023/12/11	0	0.00	0.2	50.60	50.50	-0.2	910	-0.02%
2023/11/30	0	53.40	1	52.80	53.30	-1	871	-0.11%
2023/11/29	2	52.90	1.3	52.92	53.00	0.7	845	0.08%
2023/11/28	0	0.00	1	51.60	51.70	-1	820	-0.12%
2023/11/22	0.1	52.50	0	0.00	53.00	0.1	785	0.01%
2023/11/21	4	53.10	0	0.00	53.10	4	777	0.51%
2023/11/20	0	0.00	2	51.75	51.70	-2	758	-0.26%
2023/11/13	0	0.00	1	50.90	51.10	-1	761	-0.13%
2023/11/09	0.1	51.00	0	0.00	51.10	0.1	772	0.02%
2023/11/06	2	51.50	0	0.00	51.70	2	833	0.24%
2023/10/31	0.1	49.00	0	0.00	48.80	0.1	963	0.01%
2023/10/30	0	0.00	1	49.95	49.95	-1	985	-0.10%
2023/10/26	0	0.00	0	51.40	50.40	0	1,064	0.00%
2023/10/19	1	50.10	0	0.00	50.90	1	1,460	0.07%
2023/10/18	1	50.30	0	0.00	52.50	1	1,472	0.07%
2023/10/16	1	51.50	0	0.00	51.20	1	1,510	0.07%
2023/10/11	0	0.00	2	52.20	52.20	-2	1,869	-0.11%
2023/09/27	6	52.30	0	0.00	52.10	6	2,243	0.27%
2023/09/26	2	53.00	0	0.00	53.00	2	2,281	0.09%
2023/09/25	2	53.30	2	54.00	53.50	0	2,290	0.00%
2023/09/22	2	52.80	0	0.00	52.80	2	2,280	0.09%
2023/09/21	4	53.50	0	0.00	52.60	4	2,284	0.18%
2023/09/20	2	54.50	0	0.00	54.20	2	2,263	0.09%
2023/09/19	1	55.31	0	0.00	55.30	1	2,263	0.05%
2023/09/18	1	55.30	0	0.00	55.60	1	2,284	0.04%
2023/09/15	0	0.00	1	56.30	56.40	-1	2,278	-0.04%
2023/09/14	1	55.30	2	55.80	56.50	-1	2,294	-0.04%
2023/09/13	1	54.90	2	54.90	55.00	-1	2,305	-0.04%
2023/09/11	3	54.00	0	0.00	53.90	3	2,559	0.12%
2023/09/07	0	0.00	1	55.30	55.20	-1	2,834	-0.04%
2023/09/06	4	54.70	0	0.00	55.20	4	2,851	0.14%
2023/09/05	0	56.80	4	57.05	56.90	-4	2,879	-0.14%
2023/09/01	0	0.00	2	56.90	56.70	-2	2,990	-0.07%
2023/08/31	0	56.50	0	0.00	56.30	0	3,111	0.00%
2023/08/30	0	0.00	3	56.60	56.30	-3	3,132	-0.10%
2023/08/29	1	55.70	0	0.00	55.80	1	3,139	0.03%
2023/08/24	0	0.00	3	57.20	56.40	-3	3,163	-0.09%
2023/08/21	0	0.00	2	56.00	56.00	-2	3,239	-0.06%
2023/08/18	0	0.00	32	55.16	55.40	-32	3,236	-0.99%
2023/08/10	3	55.77	0	0.00	56.10	3	3,214	0.09%
2023/08/09	1	57.40	1	57.30	57.10	0	3,175	0.00%
2023/08/08	2	57.55	1	57.40	57.40	1	3,159	0.03%
2023/08/07	3	57.03	2	57.70	58.10	1	3,147	0.03%
2023/08/04	2	58.10	2	59.20	58.30	0	3,099	0.00%
2023/08/01	2	61.60	0	0.00	60.70	2	3,018	0.07%
2023/07/31	1	62.10	1	63.30	61.00	0	2,987	0.00%
2023/07/28	2	62.25	1	62.50	62.50	1	2,941	0.03%
2023/07/27	8	63.30	12	63.38	63.50	-4	2,880	-0.14%
2023/07/26	3	62.27	2.5	62.60	62.50	0.5	2,717	0.02%
2023/07/25	0	61.30	0	0.00	61.60	0	2,619	0.00%
2023/07/21	0.5	61.10	0	0.00	61.70	0.5	2,578	0.02%
2023/07/20	5	62.10	6	62.60	62.40	-1	2,575	-0.04%
2023/07/19	0	0.00	1	62.30	61.50	-1	2,567	-0.04%
2023/07/18	12	61.79	1	62.80	61.10	11	2,588	0.43%
2023/07/17	14.1	63.73	50	63.50	63.70	-36	2,528	-1.42%
2023/07/14	1.2	63.77	19.2	63.57	64.60	-18	2,461	-0.73%
2023/07/13	14.1	63.10	15	62.89	61.50	-0.9	2,316	-0.04%
2023/07/12	10	62.72	6	62.83	62.30	4	2,218	0.18%
2023/07/11	6	62.55	4	62.68	62.30	2	2,204	0.09%
2023/07/10	2	61.95	1	62.00	60.70	1	2,166	0.05%
2023/07/07	1.2	60.58	0	0.00	61.00	1.2	2,183	0.05%
2023/07/05	2	60.80	0	0.00	60.60	2	2,375	0.08%
2023/07/04	6	62.48	3.1	62.27	62.10	2.9	2,629	0.11%
2023/07/03	1.1	61.18	0	0.00	61.40	1.1	2,750	0.04%
2023/06/30	0	0.00	8	60.10	60.10	-8	2,905	-0.28%
2023/06/29	0	0.00	0	60.30	59.80	0	2,972	0.00%
2023/06/28	1.1	60.29	20.4	60.00	60.00	-19.3	2,986	-0.65%
2023/06/26	1.1	60.61	0	0.00	60.30	1.1	3,026	0.03%
2023/06/21	0.1	61.50	0	0.00	61.60	0.1	3,012	0.00%
2023/06/19	0	0.00	0	61.80	61.80	0	3,077	0.00%
2023/06/16	4	63.20	0	0.00	62.70	4	3,065	0.13%
2023/06/15	13.1	63.86	13	64.34	63.60	0.1	3,029	0.00%
2023/06/14	4	62.40	0	0.00	62.60	4	2,849	0.14%
2023/06/13	9.2	62.78	6.3	63.30	63.10	2.9	2,779	0.10%
2023/06/12	0	0.00	0	60.20	60.20	0	2,573	0.00%
2023/06/09	0.2	61.79	1.1	61.09	61.40	-0.9	2,556	-0.04%
2023/06/06	3	62.63	2	61.70	61.30	1	2,440	0.04%
2023/06/05	0.2	60.50	2	61.00	60.70	-1.8	2,352	-0.08%
2023/06/01	0	0.00	1	59.50	60.20	-1	2,355	-0.04%
2023/05/30	0.1	59.70	1	59.40	58.90	-1	2,352	-0.04%
2023/05/29	0	0.00	2	59.35	59.90	-2	2,370	-0.08%
2023/05/26	3	58.90	3	59.80	58.70	0	2,372	0.00%
2023/05/25	0	58.70	0	0.00	58.70	0	2,320	0.00%
2023/05/17	0	0.00	0	57.30	57.50	0	2,400	0.00%
2023/05/11	0	0.00	1	56.20	55.90	-1	2,433	-0.04%
2023/05/09	1.2	56.88	0.8	56.80	56.80	0.4	2,464	0.02%
2023/05/04	0	0.00	1	57.50	57.50	-1	2,539	-0.04%
2023/05/02	0	58.40	1	58.40	58.50	-1	2,611	-0.04%
2023/04/28	0.3	57.30	0	0.00	57.30	0.3	2,637	0.01%
2023/04/25	1	57.80	4	56.43	56.40	-3	2,683	-0.11%
2023/04/24	1	57.80	1	57.70	57.90	0	2,671	0.00%
2023/04/21	2	58.00	11	59.88	57.90	-9	2,680	-0.34%
2023/04/20	10	59.00	1	59.20	58.60	9	2,732	0.33%
2023/04/19	4	59.75	0	0.00	59.70	4	2,712	0.15%
2023/04/18	0	0.00	2	60.70	60.50	-2	2,694	-0.07%
2023/04/17	1	61.70	0	0.00	61.70	1	2,686	0.04%
2023/04/14	1	61.50	1	61.00	62.20	0	2,659	0.00%
2023/04/13	1	61.70	1	61.90	61.40	0	2,611	0.00%
2023/04/12	3	62.00	4	61.98	62.40	-1	2,608	-0.04%
2023/04/11	1	62.60	2.5	62.80	62.70	-1.5	2,567	-0.06%
2023/04/10	5	64.00	26	63.81	63.10	-21	2,529	-0.83%
2023/04/07	21	63.46	11	64.01	64.10	10	2,376	0.42%
2023/04/06	88	61.25	5	62.26	62.30	83	2,106	3.94%
2023/03/31	55	61.18	9.2	60.87	61.80	45.8	1,966	2.33%
2023/03/30	3	59.40	8	59.81	60.00	-5	1,858	-0.27%
2023/03/28	2.5	58.36	13	58.20	58.30	-10.5	1,901	-0.55%
2023/03/27	13	60.06	10	59.60	59.60	3	1,920	0.16%
2023/03/23	2	59.75	4	59.65	59.50	-2	2,065	-0.10%
2023/03/22	1	59.50	2	59.95	59.20	-1	2,227	-0.04%
2023/03/20	0	0.00	2	58.45	58.50	-2	2,330	-0.09%
2023/03/17	1	58.40	0	0.00	58.00	1	2,435	0.04%
2023/03/15	1	57.90	1	58.20	57.80	0	2,675	0.00%
2023/03/08	0	0.00	59.4	59.00	59.10	-59.4	3,615	-1.64%
2023/03/07	0	0.00	13	58.50	58.20	-13	3,604	-0.36%
2023/03/06	0	0.00	1	57.70	57.70	-1	3,609	-0.03%
2023/03/03	0	0.00	1	56.80	56.80	-1	3,615	-0.03%
2023/02/24	5	56.74	11	56.61	56.60	-6	3,676	-0.16%
2023/02/23	2	57.50	1	57.70	57.50	1	3,691	0.03%
2023/02/22	1	58.10	0	0.00	57.30	1	3,782	0.03%
2023/02/21	1	58.10	9.4	58.60	58.60	-8.4	3,924	-0.21%
2023/02/20	1	57.60	0	0.00	58.10	1	4,138	0.02%
2023/02/16	47	56.74	0	0.00	57.80	47	4,429	1.06%
2023/02/15	44	57.31	0	0.00	57.10	44	4,540	0.97%
2023/02/13	1	58.60	0	0.00	58.50	1	4,601	0.02%
2023/02/10	2	58.50	0	0.00	58.40	2	4,685	0.04%
2023/02/08	0	0.00	4.1	60.03	60.10	-4.1	4,798	-0.08%
2023/02/06	2	58.50	0	0.00	58.60	2	4,819	0.04%
2023/02/02	2	60.35	0.2	60.40	60.40	1.8	4,846	0.04%
2023/02/01	0	60.50	3	59.87	59.60	-3	4,895	-0.06%
2023/01/31	1	59.08	1.1	58.61	59.10	-0.1	4,984	0.00%
2023/01/30	0.1	58.70	3	58.00	58.80	-3	5,037	-0.06%
2023/01/17	0	0.00	0.3	57.09	57.00	-0.3	5,154	-0.01%
2023/01/16	3	56.80	0	0.00	57.00	3	5,244	0.06%
2023/01/13	0.1	58.00	1	58.80	57.20	-1	5,306	-0.02%
2023/01/11	1.1	58.28	0	0.00	57.80	1.1	5,721	0.02%
2023/01/10	1	58.10	3	57.93	58.00	-2	5,901	-0.03%
2023/01/05	6	56.98	0	56.20	56.20	6	5,933	0.10%
2023/01/04	0.1	57.63	0	57.00	57.00	0.1	5,966	0.00%
2023/01/03	1	56.90	1	56.10	57.00	0	6,006	0.00%
2022/12/29	2	55.50	1	55.10	56.20	1	6,080	0.02%
2022/12/28	2.1	57.05	2	56.70	56.20	0.1	6,134	0.00%
2022/12/23	0	0.00	1.1	57.52	57.50	-1.1	6,178	-0.02%
2022/12/22	9.1	59.49	7	59.86	59.20	2.1	6,195	0.03%
2022/12/21	2	59.00	3	59.60	58.90	-1	6,212	-0.02%
2022/12/20	3	58.53	79	59.33	58.60	-76	6,247	-1.22%
2022/12/19	1.8	61.26	4	60.90	60.50	-2.2	6,242	-0.04%
2022/12/16	1.2	60.62	3	60.73	60.80	-1.8	6,246	-0.03%
2022/12/15	8.2	62.28	10	62.42	61.80	-1.8	6,224	-0.03%
2022/12/14	10	62.18	10	62.34	62.90	0	6,129	0.00%
2022/12/13	10	61.87	14	61.31	61.10	-4	5,947	-0.07%
2022/12/12	1	59.60	6	60.08	60.00	-5	5,833	-0.09%
2022/12/09	2	61.45	7	60.60	60.20	-5	5,812	-0.09%
2022/12/08	0	0.00	4	59.90	59.30	-4	5,715	-0.07%
2022/12/07	43.3	60.64	47	58.79	58.20	-3.7	5,637	-0.07%
2022/12/06	24	63.05	25	63.06	61.30	-1	5,547	-0.02%
2022/12/05	30	61.29	28.1	62.36	63.90	2	5,209	0.04%
2022/12/02	0.1	58.19	11	57.90	58.10	-10.9	4,856	-0.23%
2022/12/01	6	56.93	5	57.50	56.50	1	4,871	0.02%
2022/11/30	3	55.40	2	55.40	55.80	1	4,902	0.02%
2022/11/29	2	54.30	0	0.00	55.20	2	4,936	0.04%
2022/11/25	0	0.00	6	54.57	54.10	-6	4,984	-0.12%
2022/11/24	2	54.60	0	0.00	54.90	2	5,065	0.04%
2022/11/23	4.9	54.70	0	0.00	54.40	4.9	5,081	0.10%
2022/11/22	3	54.30	0	55.00	54.50	3	5,155	0.06%
2022/11/21	9	55.68	3	56.10	55.50	6	5,267	0.11%
2022/11/18	10	57.09	7	58.80	56.70	3	5,452	0.06%
2022/11/17	16	58.86	14	58.63	58.50	2	5,424	0.04%
2022/11/16	4	57.88	11	58.01	58.20	-7	5,389	-0.13%
2022/11/15	13	57.11	9	57.19	57.10	4	5,330	0.08%
2022/11/14	2	55.05	1	55.50	55.60	1	5,891	0.02%
2022/11/11	3	54.53	13	54.42	54.50	-10	6,061	-0.16%
2022/11/09	0	0.00	1	53.20	53.10	-1	6,539	-0.02%
2022/11/08	3	52.63	0	0.00	52.30	3	6,793	0.04%
2022/11/07	5	52.98	1	53.10	52.60	4	6,850	0.06%
2022/11/04	8	52.54	2	52.30	52.60	6	6,993	0.09%
2022/11/03	0	0.00	2	51.70	51.60	-2	7,095	-0.03%
2022/10/31	1	50.00	0	0.00	49.80	1	8,098	0.01%
2022/10/28	5	50.52	1.2	50.88	49.50	3.8	8,474	0.04%
2022/10/27	2.2	52.59	2	52.20	52.50	0.2	8,667	0.00%
2022/10/26	0	0.00	4	51.15	51.40	-4	8,628	-0.05%
2022/10/25	29	51.90	26	51.12	51.10	3	8,636	0.03%
2022/10/24	3	50.80	2	51.50	50.80	1	8,559	0.01%
2022/10/21	1	50.70	1	50.50	50.10	0	8,563	0.00%
2022/10/20	22.1	51.78	18	51.36	50.80	4.1	8,566	0.05%
2022/10/19	4	51.30	7	51.29	51.60	-3	8,356	-0.04%
2022/10/18	15	49.73	10	49.83	49.90	5	8,178	0.06%
2022/10/17	3	46.75	1	47.65	48.40	2	8,043	0.02%
2022/10/14	0	0.00	2	49.20	48.95	-2	8,153	-0.02%
2022/10/13	40	48.77	24	46.60	46.60	16	8,311	0.19%
2022/10/12	11	49.01	2	49.35	50.10	9	8,592	0.10%
2022/10/11	11	50.67	1	51.20	50.10	10	8,908	0.11%
2022/10/07	14	54.00	10	53.40	53.40	4	9,404	0.04%
2022/10/06	3	54.43	4	55.35	55.30	-1	9,586	-0.01%
2022/10/05	2.1	54.82	0	0.00	54.20	2.1	9,688	0.02%
2022/10/04	0	0.00	9	54.69	55.20	-9	9,708	-0.09%
2022/10/03	4	53.30	0	0.00	53.00	4	9,821	0.04%
2022/09/29	1	54.10	0	0.00	53.60	1	9,945	0.01%
2022/09/27	16	55.30	16	56.40	56.30	0	10,060	0.00%
2022/09/26	27	57.78	24	56.34	56.20	3	10,088	0.03%
2022/09/23	5	60.40	0.2	60.40	60.30	4.8	10,192	0.05%
2022/09/22	9	62.02	1	61.40	62.20	8	10,330	0.08%
2022/09/21	18.1	63.14	0	0.00	62.20	18.1	10,641	0.17%
2022/09/20	0	0.00	1	64.80	64.30	-1	11,062	-0.01%
2022/09/19	0	63.80	0	0.00	63.30	0	11,353	0.00%
2022/09/16	4	63.85	0	0.00	63.90	4	11,420	0.04%
2022/09/15	3	65.73	2	65.00	65.00	1	11,493	0.01%
2022/09/14	7	65.30	0	0.00	65.80	7	11,567	0.06%
2022/09/13	1	67.50	0	0.00	66.80	1	11,650	0.01%
2022/09/12	0	0.00	4.2	66.24	66.30	-4.2	11,760	-0.04%
2022/09/08	8	64.10	10	64.54	64.30	-2	11,899	-0.02%
2022/09/07	9	63.38	2	63.90	63.20	7	12,438	0.06%
2022/09/06	5	67.00	3	67.50	65.70	2	12,510	0.02%
2022/09/05	12	67.14	0	0.00	66.80	12	12,612	0.10%
2022/09/02	0	0.00	3.1	68.80	68.50	-3.1	12,673	-0.02%
2022/09/01	26	68.76	2	68.20	68.30	24	12,811	0.19%
2022/08/31	5	69.92	3	70.57	70.20	2	13,111	0.02%
2022/08/30	1	70.00	1	70.20	70.00	0	13,538	0.00%
2022/08/29	15	69.59	1	69.80	69.60	14	13,890	0.10%
2022/08/26	4	73.15	11.2	73.20	72.20	-7.2	13,913	-0.05%
2022/08/25	1	73.30	6.1	72.94	72.20	-5.1	13,962	-0.04%
2022/08/24	1	70.50	5	70.22	70.90	-4	13,922	-0.03%
2022/08/23	0	0.00	3	70.33	70.60	-3	14,184	-0.02%
2022/08/22	3	70.90	6	70.43	70.20	-3	14,231	-0.02%
2022/08/19	40	73.84	24.1	74.09	71.30	15.9	14,504	0.11%
2022/08/18	16	72.21	63	71.78	72.50	-47	14,848	-0.32%
2022/08/17	25	69.64	1	69.90	69.40	24	14,996	0.16%
2022/08/16	12	72.15	68	72.95	72.50	-56	14,797	-0.38%
2022/08/15	3	70.17	7.3	70.84	69.80	-4.3	14,531	-0.03%
2022/08/12	5	69.22	17	69.17	68.60	-12	14,503	-0.08%
2022/08/11	2	67.65	15	68.15	68.60	-13	14,578	-0.09%
2022/08/10	23	66.30	10	66.34	65.80	13	14,445	0.09%
2022/08/09	4	69.78	5	69.10	68.30	-1	14,327	-0.01%
2022/08/08	14	68.19	17.3	69.33	69.40	-3.3	14,183	-0.02%
2022/08/05	7	67.09	8	67.95	68.00	-1	13,670	-0.01%
2022/08/04	17	66.42	32.2	66.53	66.70	-15.2	13,321	-0.11%
2022/08/03	17	63.64	9.1	63.47	63.40	7.9	12,921	0.06%
2022/08/02	3	63.10	3	64.00	65.20	0	12,660	0.00%
2022/08/01	4	64.70	8	64.68	65.20	-4	12,582	-0.03%
2022/07/29	1	63.40	1	63.70	63.70	0	12,519	0.00%
2022/07/28	21	64.54	5	63.44	63.40	16	12,481	0.13%
2022/07/27	1	63.60	2	64.10	64.70	-1	12,393	-0.01%
2022/07/26	6	63.68	4	63.80	63.60	2	12,340	0.02%
2022/07/25	1	64.30	1	65.00	65.00	0	12,336	0.00%
2022/07/22	1	65.10	2	65.05	64.80	-1	12,319	-0.01%
2022/07/21	6	64.33	4.1	65.11	64.50	2	12,297	0.02%
2022/07/20	6.1	68.63	3	68.40	67.70	3.1	12,165	0.03%
2022/07/19	24.3	71.06	14	70.22	68.20	10.3	12,041	0.09%
2022/07/18	23	73.67	14.2	73.99	73.10	8.8	11,810	0.07%
2022/07/15	7	68.99	17	71.08	73.10	-10	11,576	-0.09%
2022/07/14	17.3	64.91	21	65.60	66.50	-3.7	11,220	-0.03%
2022/07/13	7	63.04	14	62.90	63.20	-7	11,038	-0.06%
2022/07/12	3	59.30	0	0.00	59.40	3	10,898	0.03%
2022/07/11	1	57.60	4	58.88	59.40	-3	10,872	-0.03%
2022/07/07	9	55.68	7	55.64	55.60	2	10,796	0.02%
2022/07/06	1	55.00	0	0.00	53.90	1	10,715	0.01%
2022/07/04	4	58.28	0	0.00	56.80	4	10,582	0.04%
2022/07/01	28	62.73	32	59.80	59.40	-4	10,631	-0.04%
2022/06/30	30	65.03	25	63.58	63.30	5	10,584	0.05%
2022/06/29	51	68.02	48	66.93	66.50	3	10,453	0.03%
2022/06/28	13	70.65	49	71.27	71.40	-36	10,183	-0.35%
2022/06/27	41	68.73	36.3	67.56	69.90	4.7	9,902	0.05%
2022/06/24	5	65.02	0	0.00	63.60	5	9,732	0.05%
2022/06/23	3	63.17	1	63.50	63.10	2	9,877	0.02%
2022/06/22	2	62.50	8	63.09	62.00	-6	10,135	-0.06%
2022/06/21	1	63.90	1	64.40	64.40	0	10,441	0.00%
2022/06/20	8	64.04	1	64.00	61.60	7	10,524	0.07%
2022/06/17	0	0.00	4	65.13	65.80	-4	10,362	-0.04%
2022/06/16	47	68.13	41	67.26	64.30	6	10,177	0.06%
2022/06/15	4	67.18	10	67.37	67.00	-6	9,586	-0.06%
2022/06/14	18	63.56	23	65.10	67.60	-5	9,460	-0.05%
2022/06/13	18	65.23	3	64.80	65.10	15	9,228	0.16%
2022/06/10	5	67.20	2	67.15	67.10	3	9,109	0.03%
2022/06/09	8	66.31	12	66.81	68.40	-4	8,926	-0.04%
2022/06/08	14	66.45	14.1	66.85	66.00	-0.1	8,562	0.00%
2022/06/07	13	62.78	6.1	64.76	65.50	6.9	8,035	0.09%
2022/06/06	5	61.68	1	61.40	61.20	4	7,640	0.05%
2022/06/02	1	64.70	5	64.18	63.70	-4	7,519	-0.05%
2022/06/01	5	62.64	6	62.83	63.10	-1	7,329	-0.01%
2022/05/31	15	62.04	12	61.64	61.60	3	7,145	0.04%
2022/05/30	3	63.90	4	64.53	63.70	-1	6,817	-0.01%
2022/05/27	14	65.17	9	65.92	64.60	5	6,655	0.08%
2022/05/26	19	67.08	17	67.08	65.30	2	6,233	0.03%
2022/05/25	36	62.20	39.1	62.66	66.20	-3.1	5,104	-0.06%
2022/05/24	1	61.20	5	60.76	60.20	-4	4,716	-0.08%
2022/05/23	4	61.08	2	61.50	60.70	2	4,638	0.04%
2022/05/20	4	60.43	7	60.45	60.50	-3	4,546	-0.07%
2022/05/19	13.2	59.74	16	59.91	60.10	-2.8	4,270	-0.07%
2022/05/18	3	56.77	5	57.32	57.70	-2	4,055	-0.05%
2022/05/17	1	56.00	0	0.00	56.10	1	4,013	0.02%
2022/05/12	0	0.00	1	51.90	51.50	-1	3,966	-0.03%
2022/05/10	0	0.00	3	52.83	53.00	-3	3,966	-0.08%
2022/05/09	0	0.00	3	52.63	52.00	-3	3,984	-0.08%
2022/05/06	0	0.00	8	53.44	54.20	-8	3,959	-0.20%
2022/05/05	12	55.73	0	0.00	55.50	12	3,934	0.30%
2022/05/04	1	54.90	0	0.00	54.90	1	3,901	0.03%
2022/05/03	0	0.00	2	55.55	55.40	-2	3,900	-0.05%
2022/04/29	3	55.80	0	0.00	55.50	3	3,892	0.08%
2022/04/28	0	0.00	2	54.30	54.30	-2	3,846	-0.05%
2022/04/27	2	52.00	0	0.00	52.60	2	3,823	0.05%
2022/04/26	1	54.30	0	0.00	53.70	1	3,783	0.03%
2022/04/25	0	0.00	1	54.00	53.70	-1	3,763	-0.03%
2022/04/22	0	0.00	9	59.71	58.60	-9	3,698	-0.24%
2022/04/21	7	60.00	2	60.25	60.30	5	3,602	0.14%
2022/04/20	0	60.00	1	58.70	59.20	-1	3,473	-0.03%
2022/04/19	1	56.40	0	0.00	56.40	1	3,318	0.03%
2022/04/15	4	55.55	0	0.00	55.50	4	3,293	0.12%
2022/04/14	2	57.30	1	56.70	57.80	1	3,281	0.03%
2022/04/13	1	55.80	1	56.30	56.10	0	3,256	0.00%
2022/04/12	2	55.10	2	55.10	55.00	0	3,275	0.00%
2022/04/11	0	56.20	5	55.90	56.10	-5	3,313	-0.15%
2022/04/08	1	57.10	1	57.30	57.50	0	3,435	0.00%
2022/04/07	9.1	57.44	2	55.95	55.90	7.1	3,987	0.18%
2022/04/06	1	59.70	10	60.48	60.80	-9	4,099	-0.22%
2022/04/01	0.5	59.30	1	59.00	59.00	-0.5	4,078	-0.01%
2022/03/31	28	59.49	5	58.90	58.90	23	4,056	0.57%
2022/03/30	27	60.17	2	60.20	59.80	25	3,981	0.63%
2022/03/29	12.7	58.85	7	59.04	59.30	5.7	3,792	0.15%
2022/03/28	5	60.64	5	60.30	60.70	0	3,654	0.00%
2022/03/25	7	60.86	8	60.75	59.50	-1	3,423	-0.03%
2022/03/24	10	59.25	23.1	59.60	59.90	-13.1	3,069	-0.43%
2022/03/23	14	54.47	79.1	56.67	57.60	-65.1	2,659	-2.45%
2022/03/22	3	51.70	12	52.58	52.40	-9	2,457	-0.37%
2022/03/21	5	52.02	5	51.78	51.90	0	2,441	0.00%
2022/03/18	31	51.87	12	51.68	51.70	19	2,443	0.78%
2022/03/17	53	52.25	8	52.00	51.80	45	2,442	1.84%
2022/03/15	6	49.42	6	49.10	49.00	0	2,392	0.00%
2022/03/11	3	49.60	4	49.48	49.40	-1	2,391	-0.04%
2022/03/09	1	48.85	0	0.00	48.65	1	2,385	0.04%
2022/03/08	0	48.45	1	48.05	48.10	-1	2,389	-0.04%
2022/03/04	3	51.10	3	50.80	50.70	0	2,372	0.00%
2022/03/03	4	51.50	4.1	51.41	51.70	-0.1	2,378	-0.01%
2022/03/01	1	51.80	1	51.50	51.50	0	2,372	0.00%
2022/02/22	1	50.40	0	0.00	50.40	1	2,381	0.04%
2022/02/21	0	51.50	1	51.50	51.50	-1	2,377	-0.04%
2022/02/18	4	52.20	6	51.50	52.30	-2	2,385	-0.08%
2022/02/17	6	53.30	0	0.00	52.20	6	2,387	0.25%
2022/02/16	4	53.18	4	53.05	53.30	0	2,361	0.00%
2022/02/15	1	50.70	0	0.00	50.20	1	2,307	0.04%
2022/02/10	1	52.80	0	0.00	52.80	1	2,309	0.04%
2022/02/09	7	53.03	6	53.27	53.20	1	2,290	0.04%
2022/02/08	0	0.00	2	50.45	50.50	-2	2,252	-0.09%
2022/02/07	2	49.50	0	0.00	50.10	2	2,269	0.09%
2022/01/26	1	49.30	1	49.05	49.05	0	2,270	0.00%
2022/01/21	1	51.40	3	51.17	50.60	-2	2,272	-0.09%
2022/01/20	1	51.20	1	51.80	51.80	0	2,271	0.00%
2022/01/19	1	51.20	0	0.00	51.30	1	2,265	0.04%
2022/01/18	1	51.90	1	51.90	51.30	0	2,263	0.00%
2022/01/17	0	0.00	1	52.10	51.70	-1	2,262	-0.04%
2022/01/14	1	50.30	0	0.00	50.50	1	2,248	0.04%
2022/01/13	0	0.00	3	51.27	51.40	-3	2,234	-0.13%
2022/01/12	4	52.18	2	51.75	51.50	2	2,225	0.09%
2022/01/11	0	0.00	1	52.50	51.80	-1	2,192	-0.05%
2022/01/10	4	53.00	3	53.20	53.10	1	2,165	0.05%
2022/01/06	12	55.19	4	54.93	54.50	8	2,090	0.38%
2022/01/05	0	0.00	0.3	55.60	54.60	-0.3	2,008	-0.01%
2022/01/04	9	57.20	35	56.73	55.60	-26	1,945	-1.34%
2022/01/03	22	59.09	18	58.34	57.40	4	1,873	0.21%
2021/12/30	85	59.68	24.5	59.48	58.30	60.6	1,699	3.56%
2021/12/29	13	55.78	7	57.09	57.80	6	1,093	0.55%
2021/12/28	2	53.00	1.1	52.40	52.60	0.9	826	0.11%
2021/12/27	1	50.40	1	51.00	50.90	0	727	0.00%
2021/12/22	0	0.00	0	49.30	49.10	0	724	0.00%
2021/12/14	0	0.00	0.1	49.00	48.75	-0.1	775	-0.02%
2021/12/09	2	50.40	2	49.73	49.70	0	793	0.00%
2021/11/29	0	0.00	0	49.35	49.25	0	1,384	0.00%
2021/11/23	0	0.00	1	50.50	50.50	-1	1,488	-0.07%
2021/11/22	0	0.00	3	53.00	52.70	-3	1,536	-0.20%
2021/11/19	0	0.00	14	52.44	52.10	-14	1,595	-0.88%
2021/11/17	2	52.20	1.2	51.92	52.70	0.8	1,597	0.05%
2021/11/16	4	52.08	0	0.00	51.50	4	1,589	0.25%
2021/11/15	9	52.54	2.2	52.14	52.50	6.8	1,588	0.43%
2021/11/12	2	51.60	6	51.08	51.00	-4	1,577	-0.25%
2021/11/09	2	50.60	0	0.00	50.70	2	1,605	0.12%
2021/11/04	0	0.00	2	50.80	50.50	-2	1,642	-0.12%
2021/11/03	1	49.45	0	0.00	49.60	1	1,666	0.06%
2021/11/02	1.4	50.48	0	0.00	49.00	1.4	1,768	0.08%
2021/11/01	0	0.00	0.1	49.90	50.20	-0.1	1,807	0.00%
2021/10/27	0	0.00	2.4	48.22	48.35	-2.4	1,969	-0.12%
2021/10/21	1	48.80	0	0.00	46.70	1	2,079	0.05%
2021/10/18	0	0.00	0	47.35	47.45	0	2,513	0.00%
2021/10/08	1	47.50	0	0.00	47.15	1	2,623	0.04%
2021/10/06	0	0.00	1	45.90	45.75	-1	2,669	-0.04%
2021/10/01	0	0.00	2	48.40	48.00	-2	2,723	-0.07%
2021/09/27	1	51.50	0	0.00	50.80	1	2,918	0.03%
2021/09/17	0	0.00	2	50.50	51.20	-2	2,914	-0.07%
2021/09/13	1	51.10	0	0.00	51.20	1	2,899	0.03%
2021/09/10	1	52.00	0	0.00	51.90	1	2,892	0.03%
2021/09/09	0	0.00	1	52.00	51.60	-1	2,884	-0.03%
2021/09/08	2	52.00	3	51.00	50.90	-1	2,858	-0.03%
2021/09/07	4	53.13	4	53.98	54.20	0	2,807	0.00%
2021/09/06	15	56.09	22	57.56	55.30	-7	2,749	-0.25%
2021/09/03	21	57.28	12	57.15	57.50	9	2,570	0.35%
2021/09/02	13	54.17	10	52.50	52.30	3	2,345	0.13%
2021/09/01	5	55.98	0	0.00	56.40	5	2,292	0.22%
2021/08/31	1	55.40	0	0.00	55.60	1	2,248	0.04%
2021/08/30	1	54.90	1	55.00	55.60	0	2,223	0.00%
2021/08/27	1	54.70	0	0.00	53.70	1	2,174	0.05%
2021/08/26	3	54.67	2	54.25	54.50	1	2,144	0.05%
2021/08/25	0	0.00	2	54.80	54.90	-2	2,079	-0.10%
2021/08/18	2	49.95	0	0.00	50.40	2	1,972	0.10%
2021/08/17	0	0.00	12	49.34	48.30	-12	1,963	-0.61%
2021/08/16	0	0.00	1	51.10	50.90	-1	1,946	-0.05%
2021/08/13	2	51.85	0	0.00	51.10	2	1,936	0.10%
2021/08/10	7	53.80	0	0.00	54.10	7	1,895	0.37%
2021/08/06	2	57.00	2	57.65	57.30	0	1,863	0.00%
2021/08/05	0	0.00	1	56.20	57.10	-1	1,769	-0.06%
2021/08/04	13	55.07	2	57.00	57.00	11	1,742	0.63%
2021/08/03	1	53.60	0	0.00	53.80	1	1,617	0.06%
2021/07/30	0	0.00	1	50.20	50.50	-1	1,588	-0.06%
2021/07/26	0	0.00	2	55.90	55.00	-2	1,507	-0.13%
2021/07/23	7	57.67	13	58.44	56.00	-6	1,465	-0.41%
2021/07/22	6	54.48	5	57.30	57.80	1	1,189	0.08%
2021/07/20	0	0.00	5	53.30	52.40	-5	1,076	-0.46%
2021/07/19	6	52.83	3	52.33	54.50	3	1,054	0.28%
2021/07/16	2	51.80	0	0.00	51.50	2	1,015	0.20%
2021/07/15	1	52.60	1	52.00	52.10	0	1,018	0.00%
2021/07/14	0	0.00	1	53.30	52.50	-1	1,020	-0.10%
2021/07/13	1	53.20	3	53.03	52.30	-2	1,014	-0.20%
2021/07/12	4	52.88	1	52.10	52.50	3	984	0.30%
2021/07/09	1	52.60	0	0.00	51.90	1	967	0.10%
2021/07/08	2	53.75	2	53.45	53.30	0	973	0.00%
2021/07/07	2	53.21	0	0.00	53.00	2	944	0.21%
2021/07/06	4	50.96	3	51.37	51.10	1	852	0.12%
2021/07/05	0	0.00	1	49.80	50.90	-1	794	-0.13%
2021/07/01	0	0.00	1	46.00	45.80	-1	818	-0.12%
2021/06/30	10	48.26	13	47.56	46.85	-3	874	-0.34%
2021/06/29	5	48.35	1	47.60	47.65	4	862	0.46%
2021/06/22	0	0.00	2	45.10	45.05	-2	853	-0.23%
2021/06/18	0	0.00	3	46.68	46.65	-3	867	-0.35%
2021/06/04	0	0.00	1	46.55	46.40	-1	1,048	-0.10%
2021/05/27	0	0.00	1	45.30	45.20	-1	1,108	-0.09%
2021/05/24	2	42.80	2	43.40	44.35	0	1,161	0.00%
2021/05/21	2	43.15	2	43.80	43.85	0	1,184	0.00%
2021/05/19	0	0.00	10	42.95	43.10	-10	1,223	-0.82%
2021/05/17	5	37.85	5	38.50	38.00	0	1,242	0.00%
2021/05/13	10	42.75	1	44.10	42.70	9	1,232	0.73%
2021/05/12	0	0.00	4	42.54	43.20	-4	1,241	-0.32%
2021/05/10	0	0.00	1	50.30	50.70	-1	1,226	-0.08%
2021/05/07	0	0.00	5	48.50	48.80	-5	1,228	-0.41%
2021/05/04	5	49.10	5	47.05	47.40	0	1,245	0.00%
2021/04/29	2	51.40	0	0.00	51.50	2	1,248	0.16%
2021/04/28	0	0.00	2	52.30	52.10	-2	1,274	-0.16%
2021/04/27	5	52.60	0	0.00	52.00	5	1,315	0.38%
2021/04/26	0	0.00	4	52.90	52.70	-4	1,351	-0.30%
2021/04/23	0	0.00	10	52.15	52.60	-10	1,393	-0.72%
2021/04/21	6	53.48	0	0.00	53.80	6	1,539	0.39%
2021/04/19	1	52.40	1	52.30	52.30	0	1,602	0.00%
2021/04/13	5	54.70	5	53.60	53.70	0	1,671	0.00%
2021/04/12	6	55.20	6	54.68	54.40	0	1,679	0.00%
2021/04/08	6	55.60	2	55.70	55.60	4	1,724	0.23%
2021/04/07	6	56.67	4	56.95	56.40	2	1,721	0.12%
2021/04/06	6	55.93	8	56.28	56.60	-2	1,708	-0.12%
2021/03/24	5	54.30	5	53.80	53.90	0	2,068	0.00%
2021/03/18	0	0.00	0	56.70	55.00	0	3,268	0.00%
2021/03/17	7	55.74	4	56.05	55.10	3	3,315	0.09%
2021/03/16	5	56.50	17	56.00	55.90	-12	3,350	-0.36%
2021/03/15	14	56.80	11	57.47	57.20	3	3,397	0.09%
2021/03/12	0	0.00	10	56.48	56.90	-10	3,378	-0.30%
2021/03/11	1	54.90	0	0.00	54.80	1	3,456	0.03%
2021/03/09	5	53.40	5	53.90	53.70	0	3,780	0.00%
2021/03/08	0	55.40	0	0.00	54.30	0	3,909	0.00%
2021/03/05	0	54.70	0	0.00	54.30	0	3,986	0.00%
2021/03/04	6	54.50	6	53.90	54.20	0	4,265	0.00%
2021/02/24	6	54.58	5	54.00	54.00	1	4,588	0.02%
2021/02/23	1	53.80	0	0.00	55.00	1	4,616	0.02%
2021/02/22	0	0.00	1	54.80	54.80	-1	4,595	-0.02%
2021/02/19	0	0.00	1	53.20	53.20	-1	4,568	-0.02%
2021/02/17	0	0.00	1	52.00	52.00	-1	4,583	-0.02%
2021/02/04	0	0.00	4	49.19	49.15	-4	4,564	-0.09%
2021/02/03	1	49.50	0	49.80	49.40	1	4,565	0.02%
2021/02/02	5	50.30	5	50.18	50.10	0	4,549	0.00%
2021/02/01	1	49.60	0	50.80	49.75	1	4,544	0.02%
2021/01/29	1	52.10	0	0.00	50.80	1	4,533	0.02%
2021/01/28	1	51.10	0	0.00	50.90	1	4,512	0.02%
2021/01/27	5	51.90	5	51.70	51.90	0	4,501	0.00%
2021/01/26	2	52.45	0	0.00	51.60	2	4,493	0.04%
2021/01/25	1	52.20	0	0.00	52.80	1	4,482	0.02%
2021/01/22	1	52.50	0	0.00	52.90	1	4,473	0.02%
2021/01/21	1	54.00	1	52.70	52.70	0	4,461	0.00%
2021/01/20	7	54.89	0	0.00	54.30	7	4,432	0.16%
2021/01/19	7	58.14	8	58.59	57.80	-1	4,394	-0.02%
2021/01/18	5	57.66	1	58.00	57.90	4	4,370	0.09%
2021/01/15	13	57.73	11	58.09	57.80	2	4,463	0.04%
2021/01/14	11	55.75	1	56.60	56.10	10	4,332	0.23%
2021/01/13	1	55.70	1	56.50	56.40	0	4,308	0.00%
2021/01/12	1	54.90	0	0.00	53.90	1	4,236	0.02%
2021/01/11	1	54.80	0	0.00	55.30	1	4,217	0.02%
2021/01/08	2	54.20	0	0.00	54.10	2	4,203	0.05%
2021/01/06	1	54.40	0	0.00	54.50	1	4,163	0.02%
2021/01/05	1	56.90	2	57.00	56.70	-1	4,114	-0.02%
2021/01/04	2	57.80	0	0.00	57.70	2	4,096	0.05%
2020/12/31	0	59.30	0	0.00	58.70	0	4,071	0.00%
2020/12/28	0	0.00	3	58.00	58.50	-3	3,978	-0.08%
2020/12/25	1	58.20	1	57.20	56.90	0	3,923	0.00%
2020/12/24	0	0.00	1	57.60	57.80	-1	3,891	-0.03%
2020/12/23	2	58.10	2	57.85	57.60	0	3,858	0.00%
2020/12/22	0	0.00	1.4	59.92	57.50	-1.4	3,813	-0.04%
2020/12/21	8	58.94	5	58.90	59.50	3	3,742	0.08%
2020/12/18	19	63.15	21	63.30	61.20	-2	3,673	-0.05%
2020/12/17	21	64.48	13	63.99	63.10	8	3,594	0.22%
2020/12/16	19	63.98	23	64.51	64.80	-4	3,335	-0.12%
2020/12/15	30	63.81	23	63.34	59.90	7	2,909	0.24%
2020/12/14	8	59.79	13	60.38	61.50	-5	2,534	-0.20%
2020/12/11	2	57.20	1	57.00	57.50	1	2,391	0.04%
2020/12/10	4	58.85	1	57.50	57.50	3	2,347	0.13%
2020/12/09	2	60.00	6	59.77	59.70	-4	2,313	-0.17%
2020/12/08	1	59.20	0	0.00	58.80	1	2,267	0.04%
2020/12/07	1	58.00	0	0.00	59.30	1	2,280	0.04%
2020/12/04	7.2	59.44	11	59.66	60.20	-3.8	2,163	-0.18%
2020/12/03	18	60.66	10	59.46	58.60	8	2,050	0.39%
2020/12/02	7	58.32	11	58.92	57.90	-4	1,842	-0.22%
2020/12/01	22	57.14	11	56.85	56.80	11	1,706	0.64%
2020/11/30	7	57.40	10	57.54	56.00	-3	1,620	-0.18%
2020/11/27	7	54.26	6	54.60	54.70	1	1,340	0.07%
2020/11/26	1.2	53.04	1	52.60	53.90	0.2	1,273	0.02%
2020/11/25	1	53.00	1	52.60	51.90	0	1,213	0.00%
2020/11/24	1	54.50	7	53.67	52.00	-6	1,173	-0.51%
2020/11/23	10	54.40	5	54.12	54.00	5	1,121	0.45%
2020/11/20	3	51.05	14	50.61	51.40	-11	973	-1.13%
2020/11/16	2	50.35	1	49.70	49.30	1	961	0.10%
2020/11/11	0	0.00	8	48.62	48.70	-8	949	-0.84%
2020/11/09	1	46.70	1	47.05	46.65	0	956	0.00%
2020/11/06	0	0.00	3	47.00	46.55	-3	962	-0.31%
2020/11/05	6	47.19	0	0.00	46.95	6	967	0.62%
2020/11/02	1	46.80	0	0.00	46.65	1	995	0.10%
2020/10/27	1	48.60	5	48.22	48.50	-4	1,021	-0.39%
2020/10/26	3	49.42	1	49.60	49.00	2	1,025	0.20%
2020/10/23	15	51.82	4	52.05	50.80	11	1,013	1.09%
2020/10/22	0	0.00	1	48.70	49.20	-1	983	-0.10%
2020/10/15	5	48.50	5	48.45	48.35	0	1,094	0.00%
2020/10/12	1	48.15	0	0.00	47.55	1	1,136	0.09%
2020/10/08	2	48.70	0	0.00	48.75	2	1,151	0.17%
2020/09/29	0	0.00	1	47.80	47.60	-1	1,320	-0.08%
2020/09/17	1	48.90	0	0.00	48.90	1	1,625	0.06%
2020/09/14	2	49.08	0	0.00	49.10	2	1,772	0.11%
2020/09/11	2	48.75	1	49.35	48.80	1	1,783	0.06%
2020/09/10	1	49.95	1	50.10	48.05	0	1,798	0.00%
2020/09/03	0	0.00	10	47.85	47.60	-10	1,977	-0.51%
2020/09/02	0	0.00	5	47.40	46.80	-5	2,065	-0.24%
2020/08/27	5	46.44	3	47.50	46.30	2	2,743	0.07%
2020/08/19	13	46.90	1	48.05	45.90	12	2,901	0.41%
2020/08/17	0	0.00	2	48.30	48.10	-2	2,909	-0.07%
2020/08/14	2	47.35	1	48.20	47.55	1	2,910	0.03%
2020/08/13	1	48.65	1	49.30	48.35	0	2,902	0.00%
2020/08/11	2	49.38	0	0.00	49.30	2	2,918	0.07%
2020/08/06	1	50.20	0	0.00	50.20	1	3,006	0.03%
2020/08/05	0	0.00	1	50.40	51.20	-1	3,081	-0.03%
2020/08/04	1	50.10	0	0.00	50.00	1	3,095	0.03%
2020/07/30	1	50.80	0	0.00	50.80	1	3,150	0.03%
2020/07/29	0	0.00	1	50.80	50.80	-1	3,163	-0.03%
2020/07/28	1	54.90	3	54.20	51.10	-2	3,183	-0.06%
2020/07/27	16	53.19	23	53.03	52.90	-7	3,151	-0.22%
2020/07/24	4	50.60	0	0.00	49.90	4	3,094	0.13%
2020/07/22	1	52.10	1	52.00	52.00	0	3,148	0.00%
2020/07/16	0	51.60	0	0.00	51.30	0	3,172	0.00%
2020/07/15	1	50.20	14	50.31	50.30	-13	3,174	-0.41%
2020/07/14	1	52.40	2	51.95	51.50	-1	3,210	-0.03%
2020/07/13	0	0.00	1	52.90	53.10	-1	3,221	-0.03%
2020/07/10	2	53.35	2	54.05	53.00	0	3,233	0.00%
2020/07/09	0	0.00	17	57.16	56.00	-17	3,202	-0.53%
2020/07/07	9	55.98	0	0.00	55.40	9	3,169	0.28%
2020/07/06	1	56.90	2	57.15	56.90	-1	3,166	-0.03%
2020/07/03	16	57.18	6	57.62	57.10	10	3,218	0.31%
2020/07/01	1	54.50	1	55.20	54.80	0	3,164	0.00%
2020/06/30	2	54.30	0	0.00	54.20	2	3,159	0.06%
2020/06/29	0	0.00	1	54.10	54.10	-1	3,148	-0.03%
2020/06/24	7	57.19	5	56.90	56.30	2	3,131	0.06%
2020/06/23	15	58.83	14	59.34	59.10	1	3,086	0.03%
2020/06/22	0	0.00	1	57.30	57.00	-1	2,981	-0.03%
2020/06/19	1	57.70	0	0.00	56.70	1	2,996	0.03%
2020/06/18	1	57.40	0	0.00	57.50	1	2,999	0.03%
2020/06/16	0	0.00	1	55.20	56.10	-1	2,994	-0.03%
2020/06/15	2	55.70	1	55.90	54.10	1	3,021	0.03%
2020/06/12	1	54.80	9	55.22	55.90	-8	3,023	-0.26%
2020/06/11	3	58.70	2	58.10	55.40	1	3,025	0.03%
2020/06/10	8	58.65	5	57.72	57.90	3	2,997	0.10%
2020/06/09	7	58.79	5	59.08	58.20	2	2,969	0.07%
2020/06/08	13	60.20	15	59.45	59.80	-2	2,920	-0.07%
2020/06/05	9	56.92	6	57.53	57.60	3	2,521	0.12%
2020/06/04	2	52.20	3	52.63	52.40	-1	2,367	-0.04%
2020/06/03	0	0.00	17	52.19	51.70	-17	2,354	-0.72%
2020/06/02	16	51.41	4	52.00	51.70	12	2,344	0.51%
2020/06/01	2	51.50	20	51.58	51.30	-18	2,323	-0.77%
2020/05/29	1	50.80	1	50.80	50.90	0	2,322	0.00%
2020/05/28	0	0.00	1	50.60	50.60	-1	2,327	-0.04%
2020/05/27	2	50.30	2	50.80	50.50	0	2,330	0.00%
2020/05/26	7	51.81	32	52.38	51.10	-25	2,334	-1.07%
2020/05/25	0	0.00	1	48.50	49.65	-1	2,235	-0.04%
2020/05/22	3	48.23	1	48.80	48.00	2	2,242	0.09%
2020/05/21	1	49.05	0	0.00	49.40	1	2,245	0.04%
2020/05/18	1	46.50	2	46.98	46.10	-1	2,290	-0.04%
2020/05/15	3	48.12	0	0.00	47.75	3	2,276	0.13%
2020/05/14	10	49.80	2	48.95	48.85	8	2,265	0.35%
2020/05/13	12	50.73	2	50.20	50.50	10	2,269	0.44%
2020/05/12	29	52.22	16	53.24	51.70	13	2,243	0.58%
2020/05/11	1	52.50	10	52.40	51.90	-9	2,172	-0.41%
2020/05/08	0	0.00	10	51.70	51.40	-10	2,156	-0.46%
2020/05/07	0	0.00	3	50.27	51.10	-3	2,139	-0.14%
2020/05/06	12	50.94	1	50.50	50.30	11	2,131	0.52%
2020/05/05	5	51.20	7	51.94	51.30	-2	2,123	-0.09%
2020/05/04	15	51.00	7	51.66	51.30	8	2,119	0.38%
2020/04/30	17	52.09	20	52.73	52.80	-3	2,116	-0.14%
2020/04/29	0	0.00	1	51.00	51.20	-1	2,077	-0.05%
2020/04/28	1	51.60	9	51.31	50.70	-8	2,068	-0.39%
2020/04/27	0	0.00	4	50.60	50.20	-4	2,069	-0.19%
2020/04/23	6	49.98	0	0.00	49.85	6	2,047	0.29%
2020/04/22	6	48.89	100	48.34	49.60	-94	2,050	-4.58%
2020/04/21	10	50.75	2	50.40	49.45	8	2,040	0.39%
2020/04/20	0	0.00	5	52.00	51.50	-5	2,036	-0.25%
2020/04/17	22	51.44	12	52.72	51.40	10	2,036	0.49%
2020/04/16	15	51.23	10	51.55	51.10	5	2,022	0.25%
2020/04/15	6	50.85	0	0.00	51.20	6	2,007	0.30%
2020/04/13	2	50.90	1	51.10	49.55	1	2,025	0.05%
2020/04/09	0	0.00	1	50.00	49.90	-1	2,099	-0.05%
2020/04/08	49	50.75	1	51.20	51.20	48	2,097	2.29%
2020/04/07	2	47.80	13	47.42	49.40	-11	2,058	-0.53%
2020/04/01	0	43.90	0	0.00	43.90	0	2,417	0.00%
2020/03/31	6	43.78	0	0.00	42.80	6	2,416	0.25%
2020/03/30	0	0.00	1	41.70	43.30	-1	2,443	-0.04%
2020/03/27	8	44.73	0	0.00	43.50	8	2,442	0.33%
2020/03/26	1	44.30	1	44.20	44.25	0	2,420	0.00%
2020/03/25	50	44.73	0	0.00	44.00	50	2,408	2.08%
2020/03/24	1	41.25	3	41.80	42.10	-2	2,384	-0.08%
2020/03/20	2	38.73	2	39.50	39.50	0	2,391	0.00%
2020/03/19	2	36.82	0	0.00	35.95	2	2,375	0.09%
2020/03/18	1	40.03	0	0.00	39.90	1	2,368	0.04%
2020/03/17	0	41.60	0	0.00	41.25	0	2,404	0.00%
2020/03/13	1	47.95	0	0.00	47.50	1	2,356	0.04%
2020/03/12	3	54.13	0	0.00	52.70	3	2,323	0.13%
2020/03/11	2	61.40	5	60.42	58.50	-3	2,393	-0.13%
2020/03/10	2	58.00	0	0.00	60.70	2	2,419	0.08%
2020/03/09	1	59.00	0	0.00	58.70	1	2,398	0.04%
2020/03/04	1	60.50	24	60.67	61.10	-23	2,433	-0.95%
2020/03/03	24	62.37	0	0.00	62.20	24	2,458	0.98%
2020/03/02	10	60.50	10	60.80	61.60	0	2,465	0.00%
2020/02/27	1	62.60	4	62.63	61.70	-3	2,476	-0.12%
2020/02/26	0	0.00	1	65.30	64.50	-1	2,466	-0.04%
2020/02/25	5	63.90	17	63.91	64.30	-12	2,482	-0.48%
2020/02/21	6	67.73	1	67.50	67.40	5	2,580	0.19%
2020/02/20	3	66.80	11	67.42	66.40	-8	2,559	-0.31%
2020/02/19	1	65.80	0	0.00	66.00	1	2,568	0.04%
2020/02/18	2	65.45	0	0.00	65.70	2	2,601	0.08%
2020/02/17	4	66.25	0	0.00	66.00	4	2,628	0.15%
2020/02/14	2	66.80	4	66.40	66.90	-2	2,640	-0.08%
2020/02/13	1	65.00	0	0.00	64.50	1	2,641	0.04%
2020/02/12	1	65.40	1	65.70	65.50	0	2,711	0.00%
2020/02/10	0	0.00	1	63.10	63.30	-1	2,776	-0.04%
2020/02/07	0	0.00	1	63.40	63.40	-1	2,851	-0.04%
2020/02/05	4	63.00	0	0.00	62.20	4	3,059	0.13%
2020/02/04	1	61.54	0	0.00	62.00	1	3,173	0.03%
2020/02/03	0	0.00	2	57.90	58.20	-2	3,385	-0.06%
2020/01/31	4	61.90	7	61.34	61.80	-3	3,436	-0.09%
2020/01/30	3	64.63	2	65.40	63.10	1	3,740	0.03%
2020/01/20	2	69.80	1	70.20	70.10	1	3,859	0.03%
2020/01/17	1	69.60	1	69.40	69.30	0	4,151	0.00%
2020/01/15	1	69.70	0	0.00	69.60	1	4,518	0.02%
2020/01/14	1	70.70	0	0.00	70.30	1	4,594	0.02%
2020/01/13	1	70.50	0	0.00	70.50	1	4,617	0.02%
2020/01/10	0	0.00	1	70.00	69.50	-1	4,937	-0.02%
2020/01/09	3	68.50	0	0.00	68.40	3	5,046	0.06%
2020/01/08	2	68.60	4	68.15	68.40	-2	5,294	-0.04%
2020/01/06	1	70.50	1	70.50	70.30	0	5,349	0.00%
2020/01/03	3	72.87	0	0.00	72.50	3	5,348	0.06%
2020/01/02	1	75.30	1	75.00	74.90	0	5,346	0.00%
2019/12/31	3	74.50	2	74.75	74.00	1	5,355	0.02%
2019/12/30	3	77.67	1	76.40	76.10	2	5,396	0.04%
2019/12/27	10	76.04	12	76.33	77.00	-2	5,335	-0.04%
2019/12/25	1	72.90	2	73.05	72.80	-1	5,141	-0.02%
2019/12/24	1	71.20	1	71.50	71.90	0	5,197	0.00%
2019/12/23	1	70.80	0	0.00	71.00	1	5,276	0.02%
2019/12/20	0	0.00	4	71.80	71.60	-4	5,496	-0.07%
2019/12/18	1	72.60	1	72.90	72.70	0	5,964	0.00%
2019/12/16	0	0.00	3	72.40	72.50	-3	6,227	-0.05%
2019/12/13	4	71.88	3.1	71.96	71.10	0.9	6,258	0.01%
2019/12/12	3.1	73.41	4	73.50	72.80	-0.9	6,298	-0.01%
2019/12/10	1	71.60	1	71.60	71.60	0	6,317	0.00%
2019/12/09	0	0.00	1	72.20	71.80	-1	6,460	-0.02%
2019/12/06	6	72.23	15	72.59	72.40	-9	6,469	-0.14%
2019/12/05	1	69.13	1	69.50	70.60	0	6,397	0.00%
2019/12/04	1	68.20	0	0.00	68.10	1	6,418	0.02%
2019/12/03	1	67.50	0	0.00	67.70	1	6,514	0.02%
2019/12/02	1	67.70	7	67.06	67.30	-6	6,584	-0.09%
2019/11/29	0	0.00	1	70.60	69.40	-1	6,652	-0.02%
2019/11/28	0	0.00	1	69.80	69.60	-1	6,712	-0.01%
2019/11/27	2	71.60	0	0.00	70.90	2	6,826	0.03%
2019/11/26	5	71.20	2	70.80	70.80	3	7,106	0.04%
2019/11/25	2	70.60	1	70.40	70.10	1	7,236	0.01%
2019/11/22	2	70.65	0	0.00	70.20	2	7,326	0.03%
2019/11/21	4	69.05	1	69.80	71.90	3	7,439	0.04%
2019/11/20	7	72.64	0	0.00	72.50	7	7,592	0.09%
2019/11/19	0	0.00	6	74.20	74.00	-6	7,769	-0.08%
2019/11/12	1	73.10	3	73.20	74.80	-2	8,588	-0.02%
2019/11/11	2	75.25	2	73.70	72.60	0	8,682	0.00%
2019/11/08	3	77.00	0	0.00	76.50	3	8,931	0.03%
2019/11/07	8	77.18	2	77.20	76.40	6	8,969	0.07%
2019/11/06	6	77.50	4	78.00	77.10	2	9,052	0.02%
2019/11/05	2	80.60	1	79.90	79.10	1	9,255	0.01%
2019/11/04	5	79.20	2	79.15	79.80	3	9,438	0.03%
2019/11/01	4	77.73	12	77.98	79.70	-8	9,432	-0.08%
2019/10/31	19	79.46	13	78.41	76.80	6	9,533	0.06%
2019/10/30	1	79.90	4	79.85	79.90	-3	9,485	-0.03%
2019/10/29	11	80.04	12	79.90	79.60	-1	9,609	-0.01%
2019/10/28	10	77.94	8	78.60	79.00	2	9,407	0.02%
2019/10/25	16	77.69	10	77.61	77.00	6	9,529	0.06%
2019/10/24	10	75.64	1	75.30	77.50	9	9,358	0.10%
2019/10/23	2	75.70	3	75.50	73.80	-1	9,238	-0.01%
2019/10/22	3	75.10	4	75.53	75.50	-1	9,383	-0.01%
2019/10/21	11	74.57	3	74.10	74.60	8	9,771	0.08%
2019/10/18	5	75.50	7	76.07	74.80	-2	10,107	-0.02%
2019/10/17	0	74.80	5	74.10	74.40	-5	10,158	-0.05%
2019/10/16	3	73.70	4	73.40	72.70	-1	10,075	-0.01%
2019/10/15	1	70.20	2	70.10	70.00	-1	9,877	-0.01%
2019/10/09	0	0.00	4	67.08	67.60	-4	9,904	-0.04%
2019/10/08	7	69.03	5	69.70	68.10	2	9,994	0.02%
2019/10/07	0	0.00	1	70.20	69.90	-1	10,015	-0.01%
2019/10/04	3	69.90	3	69.87	69.90	0	10,151	0.00%
2019/10/03	1	71.40	3	71.10	71.00	-2	10,088	-0.02%
2019/10/02	4	71.58	4	71.53	72.30	0	10,095	0.00%
2019/10/01	1	70.30	3	71.30	71.00	-2	10,106	-0.02%
2019/09/27	4	72.38	2	73.15	71.00	2	10,063	0.02%
2019/09/26	7	74.74	5	74.90	73.20	2	10,023	0.02%
2019/09/25	14	75.46	18	75.29	74.00	-4	10,053	-0.04%
2019/09/24	13	76.24	19	76.46	74.90	-6	9,844	-0.06%
2019/09/23	1	71.60	1	71.10	72.20	0	9,398	0.00%
2019/09/20	2	71.85	6	71.88	71.30	-4	9,349	-0.04%
2019/09/19	13	72.51	7	72.77	73.30	6	9,247	0.07%
2019/09/18	6	70.00	6	69.90	69.70	0	9,032	0.00%
2019/09/17	7	71.26	4	70.10	69.80	3	8,971	0.03%
2019/09/16	6	69.95	6	70.05	70.50	0	8,884	0.00%
2019/09/12	4	71.88	4	71.78	71.20	0	8,832	0.00%
2019/09/11	15	73.21	19	73.69	71.20	-4	8,778	-0.05%
2019/09/10	8	72.80	7	72.70	73.50	1	8,614	0.01%
2019/09/09	0	0.00	5	73.72	73.00	-5	8,583	-0.06%
2019/09/06	1	73.80	3	75.13	73.50	-2	8,543	-0.02%
2019/09/05	19	75.48	19	75.91	75.10	0	8,466	0.00%
2019/09/04	22	73.70	18	73.68	74.60	4	8,348	0.05%
2019/09/03	9	74.11	10	74.28	72.00	-1	8,257	-0.01%
2019/09/02	15	72.73	7	72.57	73.50	8	8,149	0.10%
2019/08/30	14	71.74	24	71.95	72.00	-10	8,076	-0.12%
2019/08/29	23	73.83	20	74.57	71.50	3	7,927	0.04%
2019/08/28	25	79.56	18	79.57	78.30	7	7,624	0.09%
2019/08/27	5	78.86	4	78.73	77.00	1	7,463	0.01%
2019/08/26	8.3	79.86	15	79.29	77.30	-6.7	7,357	-0.09%
2019/08/23	37.6	81.84	38	81.29	81.80	-0.4	7,213	-0.01%
2019/08/22	24	87.59	26	87.60	86.20	-2	6,960	-0.03%
2019/08/21	42	86.02	56	86.09	88.20	-14	6,745	-0.21%
2019/08/20	43.1	85.36	29	86.10	84.10	14.1	6,588	0.21%
2019/08/19	72	85.76	67	87.19	85.20	5	6,426	0.08%
2019/08/16	42	84.36	50	84.30	86.10	-8	6,243	-0.13%
2019/08/15	55	78.10	49	78.23	79.90	6	5,885	0.10%
2019/08/14	23	78.88	22	79.08	78.50	1	5,793	0.02%
2019/08/13	29	78.15	34	78.26	77.30	-5	5,674	-0.09%
2019/08/12	23	74.16	24	73.97	74.50	-1	5,351	-0.02%
2019/08/08	24	73.88	36	74.18	73.30	-12	5,274	-0.23%
2019/08/07	25	74.94	24	74.76	72.40	1	5,144	0.02%
2019/08/06	49	69.87	49	69.59	74.90	0	4,874	0.00%
2019/08/05	27	70.16	32	70.52	68.50	-5	4,619	-0.11%
2019/08/02	77	72.57	76	72.58	72.10	1	4,533	0.02%
2019/08/01	41	71.17	41	70.90	72.40	0	4,323	0.00%
2019/07/31	46	69.91	40	70.04	70.90	6	4,137	0.15%
2019/07/30	21	68.02	27	67.97	67.70	-6	3,926	-0.15%
2019/07/29	41	70.40	26	70.32	69.10	15	3,808	0.39%
2019/07/26	35	67.47	33	67.52	68.40	2	3,531	0.06%
2019/07/25	11	68.50	4	68.73	67.60	7	3,402	0.21%
2019/07/24	27	68.20	16.5	68.39	69.20	10.5	3,243	0.32%
2019/07/23	35	67.44	38	67.87	66.00	-3	3,024	-0.10%
2019/07/22	13	64.03	12	65.41	66.10	1	2,567	0.04%
2019/07/19	21.5	59.24	3	59.83	60.10	18.5	2,195	0.84%
2019/07/16	0	0.00	10	53.90	54.80	-10	1,813	-0.55%
2019/07/15	0	0.00	4	54.90	54.80	-4	1,817	-0.22%
2019/07/12	0	0.00	12	54.68	55.40	-12	1,796	-0.67%
2019/07/11	11	54.17	0.1	54.10	54.50	10.9	1,864	0.59%
2019/07/10	12	53.27	10	53.57	54.50	2	1,785	0.11%
2019/07/09	1	51.20	0	0.00	50.60	1	1,619	0.06%
2019/07/08	5	51.44	20	50.74	50.10	-15	1,596	-0.94%
2019/07/05	12	49.95	1	49.50	50.60	11	1,593	0.69%
2019/07/03	4	49.10	10	49.50	48.75	-6	1,639	-0.37%
2019/07/02	6	49.47	0	0.00	48.55	6	1,597	0.38%
2019/06/28	1	43.00	1	43.10	43.70	0	1,457	0.00%
2019/06/24	0	0.00	1	43.50	43.50	-1	1,483	-0.07%
2019/06/11	0	0.00	1	44.70	44.70	-1	1,660	-0.06%
2019/05/10	0	0.00	10	44.25	44.30	-10	2,908	-0.34%
2019/05/09	0	0.00	1	46.10	45.90	-1	2,883	-0.03%
2019/05/03	0	0.00	1	48.55	48.65	-1	2,853	-0.04%
2019/05/02	0	0.00	2	47.65	48.00	-2	2,845	-0.07%
2019/04/30	4	47.60	2	47.98	47.80	2	2,843	0.07%
2019/04/29	2	48.55	1	47.15	46.80	1	2,843	0.04%
2019/04/26	2	49.10	2	48.90	48.60	0	2,817	0.00%
2019/04/25	2	49.85	4	49.98	49.75	-2	2,800	-0.07%
2019/04/24	11	51.10	19	50.82	50.20	-8	2,786	-0.29%
2019/04/23	19	50.01	11	49.95	50.00	8	2,715	0.29%
2019/04/22	6	50.37	8	50.85	49.90	-2	2,685	-0.07%
2019/04/19	10	50.14	6	50.36	50.50	4	2,647	0.15%
2019/04/18	19	50.24	8	50.28	48.80	11	2,572	0.43%
2019/04/17	8	50.92	8	50.94	49.30	0	2,512	0.00%
2019/04/16	1	48.05	0	0.00	48.05	1	2,303	0.04%
2019/04/11	0	0.00	8	47.88	47.90	-8	2,260	-0.35%
2019/04/10	8	47.75	0	0.00	48.25	8	2,213	0.36%
2019/04/09	0	0.00	4	48.15	47.65	-4	2,178	-0.18%
2019/04/08	0	0.00	2	46.85	46.30	-2	2,094	-0.10%
2019/04/01	2	45.90	2	45.25	45.50	0	2,082	0.00%
2019/03/22	0	0.00	1	45.80	45.65	-1	2,050	-0.05%
2019/03/20	1	45.65	0	0.00	45.65	1	2,081	0.05%
2019/03/19	1	46.85	1	45.90	45.90	0	2,084	0.00%
2019/03/18	0	0.00	1	46.25	46.30	-1	2,078	-0.05%
2019/03/15	1	45.70	1	45.85	46.90	0	2,069	0.00%
2019/03/14	8	48.86	8	49.18	46.75	0	2,027	0.00%
2019/03/13	1	48.70	1	49.00	48.90	0	1,978	0.00%
2019/03/12	0	0.00	1	47.40	47.35	-1	1,924	-0.05%
2019/03/11	1	47.00	0	0.00	47.15	1	1,912	0.05%
2019/03/08	0	0.00	1	47.00	46.95	-1	1,926	-0.05%
2019/03/07	1	45.80	2	46.65	46.00	-1	1,931	-0.05%
2019/03/06	0	0.00	2	47.10	47.00	-2	1,917	-0.10%
2019/03/05	2	46.25	0	0.00	45.80	2	1,911	0.10%
2019/03/04	1	46.30	1	46.35	46.35	0	1,912	0.00%
2019/02/27	2	46.33	1	47.70	47.00	1	1,870	0.05%
2019/02/26	5	48.94	2	48.95	48.25	3	1,813	0.17%
2019/02/25	3	47.78	3	47.77	48.00	0	1,709	0.00%
2019/02/22	4	46.04	0	0.00	45.55	4	1,555	0.26%
2019/02/21	0	0.00	5	46.31	46.00	-5	1,528	-0.33%
2019/02/20	7	45.95	2	45.65	46.00	5	1,474	0.34%
2019/02/19	6	45.16	10	44.86	45.00	-4	1,351	-0.30%
2019/02/18	11	44.25	11	44.61	43.70	0	1,294	0.00%
2019/02/15	1	45.10	1	44.55	44.80	0	1,229	0.00%
2019/02/14	2	44.83	1	45.00	44.70	1	1,174	0.09%
2019/02/13	7	43.50	10	43.85	44.95	-3	1,136	-0.26%
2019/02/12	28	44.21	14	44.36	43.75	14	1,045	1.34%
2019/02/11	0	0.00	9	40.53	41.90	-9	798	-1.13%
2019/01/25	1	37.25	13	37.61	37.20	-12	696	-1.72%
2019/01/17	1	36.80	0	0.00	36.80	1	652	0.15%
2019/01/16	0	0.00	2	37.90	37.55	-2	645	-0.31%
2019/01/15	0	0.00	2	37.85	37.90	-2	641	-0.31%
2019/01/11	1	36.60	1	36.70	36.70	0	628	0.00%
2019/01/10	2	36.75	3	37.05	36.70	-1	627	-0.16%
2019/01/09	0	0.00	1	37.60	37.30	-1	625	-0.16%
2019/01/08	5	37.05	0	0.00	37.05	5	622	0.80%
2019/01/04	5	36.50	5	37.20	36.80	0	624	0.00%
2019/01/03	3	37.73	0	0.00	38.00	3	623	0.48%
2019/01/02	0	0.00	1	39.00	38.90	-1	619	-0.16%
2018/12/28	1	39.30	13	37.74	39.00	-12	601	-1.99%
2018/12/26	7	36.79	10	37.43	36.20	-3	575	-0.52%
2018/12/25	10	37.00	10	37.52	36.95	0	571	0.00%
2018/12/24	10	37.60	12	38.21	38.40	-2	563	-0.35%
2018/12/21	11	37.59	5	37.65	38.00	6	555	1.08%
2018/12/20	5	36.40	0	0.00	36.20	5	541	0.92%
2018/12/19	1	36.70	0	0.00	36.40	1	537	0.19%
2018/12/18	2	37.40	0	0.00	36.70	2	536	0.37%
2018/12/17	1	39.05	1	38.50	38.50	0	527	0.00%
2018/12/14	3	39.97	11	40.08	40.00	-8	521	-1.54%
2018/12/06	0	0.00	1	35.50	35.05	-1	455	-0.22%
2018/12/05	0	0.00	3	37.55	37.50	-3	442	-0.68%
2018/12/04	0	0.00	2	39.35	38.50	-2	446	-0.45%
2018/12/03	2	39.15	0	0.00	38.95	2	442	0.45%
2018/11/30	1	39.30	2	39.30	38.95	-1	415	-0.24%
2018/11/29	2	36.25	7	36.50	35.75	-5	372	-1.34%
2018/11/28	4	37.25	0	0.00	36.05	4	356	1.12%
2018/11/23	0	0.00	4	31.53	31.75	-4	310	-1.29%
2018/11/22	0	0.00	1	31.80	31.40	-1	312	-0.32%
2018/11/21	0	0.00	1	32.50	32.50	-1	304	-0.33%
2018/11/09	1	29.80	0	0.00	29.45	1	353	0.28%
2018/10/26	0	0.00	1	28.50	27.50	-1	582	-0.17%
2018/10/25	1	28.20	0	0.00	28.10	1	706	0.14%
2018/10/24	0	0.00	0	29.60	29.55	0	801	0.00%
2018/10/15	0	0.00	1	28.70	28.70	-1	1,359	-0.07%
2018/10/08	1	31.40	0	0.00	31.40	1	1,587	0.06%
2018/10/01	4	32.65	0	0.00	32.50	4	2,208	0.18%
2018/09/25	0	0.00	2	33.40	33.80	-2	2,222	-0.09%
2018/09/21	5	32.65	0	0.00	32.55	5	2,223	0.22%
2018/09/20	2	32.40	1	32.45	32.45	1	2,226	0.04%
2018/09/19	1	34.20	0	0.00	34.05	1	2,227	0.04%
2018/09/07	1	39.70	0	0.00	38.00	1	2,252	0.04%
2018/08/31	1	40.35	0	0.00	40.45	1	2,320	0.04%
2018/08/27	1	40.20	1	40.50	40.60	0	2,327	0.00%
2018/08/23	6	40.50	0	0.00	39.00	6	2,321	0.26%
2018/08/22	0	0.00	1	40.90	40.70	-1	2,310	-0.04%
2018/08/21	1	41.50	0	0.00	41.50	1	2,311	0.04%
2018/08/15	0	0.00	1	41.60	41.50	-1	2,285	-0.04%
2018/08/09	1	44.40	0	0.00	44.50	1	2,221	0.05%
2018/08/08	2	46.03	4	45.30	45.30	-2	2,197	-0.09%
2018/08/03	1	47.10	2	47.65	47.10	-1	2,126	-0.05%
2018/08/02	0	0.00	9	47.81	47.45	-9	2,101	-0.43%
2018/08/01	47	49.80	14	50.93	48.90	33	2,055	1.61%
2018/07/31	4	49.46	12	48.80	49.95	-8	1,935	-0.41%
2018/07/30	8	47.00	19	47.48	47.20	-11	1,840	-0.60%
2018/07/27	18	49.33	10	49.06	49.40	8	1,791	0.45%
2018/07/26	5	47.03	4	47.65	47.70	1	1,646	0.06%
2018/07/25	1	45.30	0	0.00	45.00	1	1,565	0.06%
2018/07/24	0	0.00	1	45.70	46.50	-1	1,539	-0.06%
2018/07/23	16	46.63	8	46.94	46.00	8	1,504	0.53%
2018/07/20	19	48.38	3	48.57	49.75	16	1,436	1.11%
2018/07/19	1	44.80	21	42.99	45.95	-20	1,284	-1.56%
2018/07/18	9	44.12	6	43.57	41.80	3	1,202	0.25%
2018/07/17	3	44.57	5	43.50	43.55	-2	1,153	-0.17%
2018/07/16	11	45.05	2	46.20	44.50	9	1,106	0.81%
2018/07/13	3	46.40	5	46.08	47.00	-2	1,049	-0.19%
2018/07/12	7	47.14	9	47.68	45.50	-2	954	-0.21%
2018/07/11	12	46.86	8	45.15	50.00	4	832	0.48%
2018/07/10	3	40.28	13	39.27	41.70	-10	598	-1.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析