長園科 (8038)-凱基-高美館券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
239張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	29.15	29.10	-5	189	-2.63%
2024/05/07	2	29.50	0	0.00	29.50	2	189	1.06%
2024/05/06	3	30.10	0	0.00	30.10	3	188	1.59%
2024/05/03	2	29.90	0	0.00	29.90	2	186	1.07%
2024/05/02	0	0.00	4	30.40	30.40	-4	181	-2.20%
2024/04/30	4	31.10	2	31.10	31.10	2	171	1.17%
2024/04/26	0	0.00	1	28.20	28.20	-1	156	-0.64%
2024/04/15	1	30.00	0	0.00	29.30	1	167	0.60%
2024/04/11	1	30.00	0	0.00	30.00	1	166	0.60%
2024/03/22	0	30.50	0	0.00	30.60	0	163	0.00%
2024/03/19	1	29.60	0	0.00	29.55	1	166	0.60%
2024/03/15	1	29.40	2	29.65	29.40	-1	159	-0.63%
2024/03/14	0	30.10	1	30.30	30.00	-1	160	-0.62%
2024/03/13	2	30.63	1	30.25	30.10	1	161	0.62%
2024/03/11	0	0.00	1	31.55	31.20	-1	167	-0.60%
2024/03/04	0	0.00	1	32.35	32.10	-1	238	-0.42%
2024/03/01	0	33.05	0	0.00	32.60	0	236	0.00%
2024/02/26	0	0.00	1	33.40	33.50	-1	236	-0.42%
2024/02/22	0	34.50	0	0.00	33.55	0	236	0.00%
2024/02/19	0	0.00	0	33.95	33.85	0	237	-0.02%
2024/02/16	0	33.25	0	0.00	33.25	0	237	0.00%
2024/02/05	0	32.55	0	0.00	32.30	0	236	0.00%
2024/01/24	0	34.10	0	0.00	33.95	0	239	0.00%
2024/01/18	0	0.00	3	32.95	32.75	-3	239	-1.25%
2024/01/16	4	33.85	0	0.00	33.75	4	236	1.69%
2024/01/10	0	0.00	2.1	34.22	34.30	-2.1	235	-0.91%
2023/12/20	0	36.95	0	0.00	36.80	0	248	0.00%
2023/12/05	0	0.00	1	38.70	38.80	-1	288	-0.35%
2023/12/04	1	39.15	2	38.95	40.60	-1	276	-0.38%
2023/12/01	0	38.00	1	39.15	39.15	-1	239	-0.40%
2023/11/29	1	35.10	0	0.00	35.10	1	217	0.46%
2023/11/22	2	35.00	0	0.00	35.10	2	232	0.86%
2023/11/20	1.3	35.45	0	0.00	35.55	1.3	238	0.54%
2023/11/16	0.1	35.40	2	35.00	35.40	-1.9	244	-0.76%
2023/11/13	2	33.80	1	34.00	33.95	1	258	0.39%
2023/10/26	0	0.00	0	35.00	34.80	0	373	0.00%
2023/10/20	1	34.30	0	0.00	34.50	1	402	0.25%
2023/10/17	1	34.65	0	0.00	34.60	1	421	0.24%
2023/10/16	0	0.00	20	35.47	35.40	-20	439	-4.55%
2023/10/13	0	0.00	2	36.70	36.10	-2	453	-0.44%
2023/10/06	2	35.80	0	0.00	35.60	2	513	0.39%
2023/10/03	0	0.00	2	37.25	37.20	-2	581	-0.34%
2023/09/27	2	36.20	1	36.35	36.60	1	620	0.16%
2023/09/26	0	0.00	1	36.75	36.40	-1	647	-0.15%
2023/09/21	1	35.55	0	0.00	35.90	1	668	0.15%
2023/09/13	1	37.65	0	0.00	37.45	1	695	0.14%
2023/09/12	0	0.00	0.9	37.35	37.10	-0.9	714	-0.13%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/09/06	0	0.00	1	42.25	41.85	-1	845	-0.12%
2023/09/05	2	42.10	0	0.00	42.35	2	936	0.21%
2023/08/25	2	40.30	0	0.00	40.15	2	1,107	0.18%
2023/08/24	1	40.50	0	0.00	40.70	1	1,135	0.09%
2023/08/23	0	0.00	3	40.00	40.20	-3	1,147	-0.26%
2023/08/17	2	41.20	0	0.00	41.15	2	1,230	0.16%
2023/08/11	2	40.98	1	41.35	41.50	1	1,333	0.07%
2023/08/02	20	47.80	0	0.00	47.80	20	1,657	1.21%
2023/08/01	0	0.00	2	49.40	49.40	-2	1,668	-0.12%
2023/07/28	2	48.70	2	48.60	48.65	0	1,714	0.00%
2023/07/25	1	47.30	0	0.00	47.60	1	1,811	0.06%
2023/07/20	0	0.00	1	48.80	48.60	-1	1,877	-0.05%
2023/07/19	1	48.00	12	47.86	47.50	-11	1,907	-0.58%
2023/07/18	4	49.40	1	49.80	49.00	3	1,960	0.15%
2023/07/17	6	49.45	0	0.00	49.10	6	2,069	0.29%
2023/07/13	2	51.40	2	51.65	51.30	0	2,179	0.00%
2023/07/12	0	0.00	1	54.40	53.00	-1	2,236	-0.04%
2023/07/11	0.5	53.70	1	54.00	53.20	-0.5	2,242	-0.02%
2023/07/10	1	53.80	0	0.00	52.60	1	2,253	0.04%
2023/07/07	3	50.97	0	0.00	51.30	3	2,286	0.13%
2023/07/06	1	51.30	0	0.00	51.40	1	2,298	0.04%
2023/07/05	0	0.00	0.1	53.00	52.70	-0.1	2,311	0.00%
2023/07/04	1	51.00	0	0.00	51.00	1	2,302	0.04%
2023/07/03	10.1	52.46	0	0.00	52.40	10.1	2,279	0.44%
2023/06/27	1	52.80	0	0.00	52.80	1	2,269	0.04%
2023/06/20	1	54.00	0	0.00	54.10	1	2,286	0.04%
2023/06/19	2	54.10	2	54.70	54.60	0	2,282	0.00%
2023/06/16	3	53.87	0	0.00	53.80	3	2,273	0.13%
2023/06/15	1	53.50	1	54.30	53.70	0	2,254	0.00%
2023/06/14	2	55.60	0	54.90	54.60	2	2,235	0.09%
2023/06/13	11	54.99	0	0.00	54.70	11	2,230	0.49%
2023/06/12	1	56.30	0	56.40	56.30	1	2,194	0.05%
2023/06/09	4	60.13	10.1	59.93	62.50	-6.1	2,110	-0.29%
2023/06/08	0.1	57.20	0.1	57.40	57.50	0	2,027	0.00%
2023/06/07	1.1	56.45	3	56.00	57.30	-1.9	2,029	-0.09%
2023/06/05	0	0.00	2	56.90	56.80	-2	2,008	-0.10%
2023/06/02	3	57.70	1	57.20	57.20	2	2,003	0.10%
2023/05/31	1	55.30	10	56.00	56.50	-9	1,969	-0.46%
2023/05/30	4	54.83	1	55.60	54.20	3	1,932	0.16%
2023/05/26	12	52.60	1.4	53.45	52.20	10.6	1,900	0.56%
2023/05/25	2	56.35	0	0.00	55.50	2	1,863	0.11%
2023/05/23	3	56.17	0	0.00	56.00	3	1,845	0.16%
2023/05/22	0	0.00	3	56.33	56.00	-3	1,840	-0.16%
2023/05/19	2	55.10	0	0.00	54.60	2	1,841	0.11%
2023/05/17	1.4	56.81	6	57.00	56.80	-4.6	1,781	-0.26%
2023/05/16	2	57.95	3	57.30	57.10	-1	1,756	-0.06%
2023/05/15	5	57.00	0.1	57.60	56.80	5	1,739	0.28%
2023/05/12	4.1	56.39	6	56.20	60.00	-2	1,712	-0.12%
2023/05/11	8	59.44	5.1	59.14	59.10	2.9	1,655	0.18%
2023/05/10	0	0.00	2	57.70	57.80	-2	1,548	-0.13%
2023/05/09	3.1	53.95	9	53.51	52.60	-5.9	1,504	-0.39%
2023/05/08	4	53.90	4	53.13	52.60	0	1,495	0.00%
2023/05/05	3	54.70	0	0.00	53.70	3	1,520	0.20%
2023/05/04	8	53.94	5.2	53.59	54.70	2.8	1,556	0.18%
2023/05/02	1	52.40	7	52.67	54.40	-6	1,591	-0.38%
2023/04/28	0.5	50.70	0	0.00	50.50	0.5	1,557	0.03%
2023/04/27	1	48.65	2	48.95	48.65	-1	1,547	-0.06%
2023/04/26	3	49.47	2	50.00	50.30	1	1,539	0.06%
2023/04/25	1	46.80	0	0.00	46.90	1	1,528	0.07%
2023/04/24	2	48.50	0	0.00	48.90	2	1,512	0.13%
2023/04/21	6	51.55	0	0.00	50.60	6	1,497	0.40%
2023/04/20	4	53.65	21	55.71	56.20	-17	1,439	-1.18%
2023/04/19	3	51.00	3	51.30	51.10	0	1,331	0.00%
2023/04/18	5	50.47	1	51.80	50.00	4	1,313	0.30%
2023/04/17	1	47.10	4	50.53	50.70	-3	1,210	-0.25%
2023/04/14	2	46.20	1	46.05	46.10	1	1,131	0.09%
2023/04/13	2	45.80	0	0.00	45.20	2	1,109	0.18%
2023/04/12	1	45.35	0	0.00	46.40	1	1,075	0.09%
2023/03/23	0	0.00	1	41.40	40.90	-1	921	-0.11%
2023/03/22	0	0.00	1	41.50	41.40	-1	926	-0.11%
2023/03/21	0	0.00	2	41.10	41.10	-2	948	-0.21%
2023/03/20	0	0.00	1	40.05	40.05	-1	965	-0.10%
2023/03/16	1	40.25	2	39.70	39.70	-1	963	-0.10%
2023/03/15	1	42.15	0	0.00	41.15	1	958	0.10%
2023/03/14	1	42.00	0	0.00	41.40	1	961	0.10%
2023/03/13	0	0.00	5	42.16	42.30	-5	962	-0.52%
2023/03/10	2	43.85	2	44.10	43.90	0	961	0.00%
2023/03/06	1	42.10	2	42.40	42.35	-1	926	-0.11%
2023/03/03	0	0.00	2	42.30	42.25	-2	917	-0.22%
2023/02/24	0	0.00	1	42.90	42.90	-1	891	-0.11%
2023/02/22	2	43.75	0	0.00	43.20	2	884	0.23%
2023/02/21	1	43.25	0	0.00	43.15	1	881	0.11%
2023/02/20	1	42.80	1	43.25	43.30	0	876	0.00%
2023/02/17	0	0.00	18	43.04	43.05	-18	867	-2.08%
2023/02/15	0	0.00	1	44.10	44.10	-1	853	-0.12%
2023/02/14	1	44.40	0	0.00	43.80	1	849	0.12%
2023/02/13	0	43.90	0	0.00	44.15	0	852	0.00%
2023/02/10	3	45.82	0	0.00	45.80	3	847	0.35%
2023/02/09	3	46.00	2	47.30	46.90	1	839	0.12%
2023/02/08	14	46.06	0	0.00	45.80	14	832	1.68%
2023/02/06	3	46.35	1	46.00	46.00	2	811	0.25%
2023/02/03	8	47.43	5	47.68	47.20	3	791	0.38%
2023/02/02	14	48.26	10	47.69	47.00	4	747	0.53%
2023/02/01	8	45.54	5	45.80	45.40	3	691	0.43%
2023/01/31	8	45.39	6	45.51	46.85	2	649	0.31%
2023/01/30	1	42.60	4	42.33	42.60	-3	586	-0.51%
2023/01/17	2	42.10	0	0.00	42.30	2	570	0.35%
2023/01/16	0	0.00	1	41.10	41.60	-1	554	-0.18%
2023/01/13	4	41.50	0	0.00	41.75	4	551	0.73%
2023/01/09	3	41.75	0	0.00	41.60	3	520	0.58%
2023/01/05	0	0.00	10	38.98	40.00	-10	476	-2.10%
2023/01/04	0	0.00	0	38.10	38.30	0	470	0.00%
2022/12/30	10	37.80	0	0.00	37.60	10	469	2.13%
2022/12/29	0	37.50	0	0.00	37.40	0	470	0.00%
2022/12/23	0	0.00	12	37.73	37.80	-12	466	-2.57%
2022/12/22	2	38.10	0	0.00	38.40	2	466	0.43%
2022/12/16	0	0.00	1	40.00	39.70	-1	462	-0.22%
2022/12/14	0	0.00	1	40.90	41.20	-1	452	-0.22%
2022/12/13	1	43.90	0	0.00	41.80	1	443	0.23%
2022/12/07	1	39.25	1	40.10	39.25	0	392	0.00%
2022/12/05	0	0.00	1	40.90	40.80	-1	379	-0.26%
2022/12/01	2	40.90	3	40.80	40.75	-1	363	-0.28%
2022/11/16	2	37.85	8	37.90	37.80	-6	317	-1.89%
2022/11/08	2	41.20	2	40.35	40.80	0	277	0.00%
2022/11/07	7	39.84	1	40.10	39.90	6	260	2.31%
2022/11/02	3	36.30	0	0.00	36.00	3	208	1.44%
2022/10/28	0	0.00	10	33.97	34.00	-10	213	-4.69%
2022/10/25	0	0.00	3	35.30	34.90	-3	211	-1.42%
2022/10/24	0	0.00	7	37.06	36.90	-7	205	-3.40%
2022/10/21	7	37.59	0	0.00	36.70	7	200	3.50%
2022/10/20	0	0.00	2	38.30	38.25	-2	191	-1.04%
2022/10/19	12	38.00	1	37.55	37.45	11	182	6.04%
2022/10/18	4	37.00	3	36.87	37.05	1	162	0.62%
2022/10/11	3	31.10	0	0.00	30.90	3	155	1.93%
2022/09/26	0	0.00	1	33.55	32.00	-1	174	-0.57%
2022/09/23	3	36.12	0	0.00	35.40	3	174	1.72%
2022/09/20	0	0.00	1	35.95	35.90	-1	188	-0.53%
2022/09/16	0	0.00	1	36.60	36.50	-1	196	-0.51%
2022/09/15	1	36.80	0	0.00	36.35	1	198	0.50%
2022/09/02	0	38.15	0	0.00	37.65	0	280	0.00%
2022/08/30	2	37.70	0	0.00	37.70	2	279	0.72%
2022/08/29	0	0.00	0	37.65	37.30	0	278	0.00%
2022/08/26	1	38.35	0	0.00	38.30	1	274	0.36%
2022/08/22	0	0.00	0	38.60	38.75	0	270	0.00%
2022/08/17	0	0.00	6	39.30	39.40	-6	269	-2.23%
2022/08/16	4	39.15	0	0.00	39.15	4	268	1.49%
2022/08/15	7	38.94	0	0.00	39.10	7	267	2.61%
2022/08/11	3	39.10	0	0.00	39.10	3	266	1.12%
2022/08/10	2	38.55	0	0.00	39.00	2	266	0.75%
2022/08/03	0	0.00	2	38.40	38.90	-2	264	-0.76%
2022/08/01	0	0.00	0.1	38.90	39.35	-0.1	263	-0.04%
2022/07/25	0	0.00	0	38.90	39.10	0	263	0.00%
2022/07/05	0	0.00	1	37.45	37.70	-1	319	-0.31%
2022/07/04	0	36.90	0	0.00	36.85	0	320	0.00%
2022/06/30	0	0.00	1	41.50	40.75	-1	324	-0.31%
2022/06/29	1	39.90	0	0.00	40.50	1	314	0.32%
2022/06/27	0	0.00	6	40.53	40.45	-6	316	-1.90%
2022/06/24	6	39.53	0	0.00	39.30	6	312	1.92%
2022/06/22	0	0.00	2	38.98	39.60	-2	347	-0.58%
2022/06/21	2	39.50	0	0.00	39.65	2	368	0.54%
2022/06/15	0	0.00	1	39.10	39.25	-1	355	-0.28%
2022/06/14	1	41.25	1	39.80	39.50	0	349	0.00%
2022/06/13	1	41.25	3	41.25	41.25	-2	327	-0.61%
2022/06/06	0	0.00	3	37.52	37.70	-3	305	-0.98%
2022/06/02	2	37.78	0	0.00	37.90	2	310	0.64%
2022/06/01	1	37.70	0	0.00	37.70	1	314	0.32%
2022/05/30	0	0.00	15	37.72	38.00	-15	323	-4.64%
2022/05/20	7	37.64	0	0.00	37.65	7	350	2.00%
2022/05/18	5	37.68	0	0.00	37.70	5	362	1.38%
2022/05/17	5	36.92	0	0.00	37.05	5	368	1.36%
2022/05/12	0	0.00	12	34.62	34.95	-12	381	-3.15%
2022/05/11	0	0.00	18	36.50	36.50	-18	384	-4.68%
2022/05/03	3	38.55	0	0.00	38.30	3	474	0.63%
2022/04/21	0	0.00	2	42.20	42.70	-2	641	-0.31%
2022/04/20	0	0.00	3	42.40	42.20	-3	639	-0.47%
2022/04/14	1	41.35	0	0.00	41.20	1	682	0.15%
2022/04/13	0	0.00	1	42.80	42.15	-1	704	-0.14%
2022/04/11	0	41.40	2	41.25	41.60	-2	816	-0.24%
2022/04/07	1	41.45	0	0.00	40.05	1	895	0.11%
2022/04/06	0	0.00	0.1	44.00	41.80	-0.1	893	-0.01%
2022/04/01	0	39.80	2	39.60	40.00	-2	892	-0.22%
2022/03/30	0	0.00	6	41.00	41.00	-6	895	-0.67%
2022/03/28	1	40.25	1	40.40	40.00	0	898	0.00%
2022/03/25	6	42.60	1	43.50	42.45	5	890	0.56%
2022/03/24	1	41.50	1.1	41.52	42.70	-0.1	862	-0.01%
2022/03/10	1	38.65	0	0.00	38.60	1	882	0.11%
2022/03/09	0	0.00	2	37.45	37.80	-2	878	-0.23%
2022/03/08	0	37.83	0	0.00	37.00	0	878	0.00%
2022/03/04	2	40.15	0	0.00	39.60	2	879	0.23%
2022/03/03	0	0.00	2	40.55	40.40	-2	879	-0.23%
2022/03/01	1	39.65	0	0.00	40.00	1	885	0.11%
2022/02/22	0.2	39.85	0	0.00	39.80	0.2	893	0.02%
2022/02/18	1	40.65	0	0.00	41.00	1	890	0.11%
2022/02/17	1	42.00	0	0.00	41.35	1	888	0.11%
2022/02/16	0	41.80	0	0.00	41.50	0	895	0.00%
2022/02/09	1	42.90	1	44.80	44.80	0	867	0.00%
2022/02/08	1	42.35	0	0.00	43.45	1	851	0.12%
2022/02/07	0	42.50	0	0.00	42.35	0	843	0.00%
2022/01/26	1	42.40	0	0.00	42.40	1	838	0.12%
2022/01/25	0	0.00	30	43.97	44.80	-30	830	-3.61%
2022/01/24	10	43.30	2	44.50	43.30	8	820	0.98%
2022/01/21	3	46.90	3	46.35	46.70	0	819	0.00%
2022/01/20	2	47.85	8	48.14	48.50	-6	782	-0.77%
2022/01/19	0	0.00	1	44.00	44.10	-1	727	-0.14%
2022/01/18	0.1	40.00	0	0.00	40.10	0.1	762	0.01%
2022/01/14	1	40.20	0	0.00	39.70	1	764	0.13%
2022/01/12	1	41.05	1	41.50	41.80	0	745	0.00%
2022/01/11	2	42.58	0	0.00	41.45	2	736	0.27%
2022/01/10	0	0.00	2	44.40	44.60	-2	713	-0.28%
2022/01/07	10	46.07	1	46.10	45.40	9	700	1.28%
2022/01/04	22	48.76	1	48.95	51.00	21	607	3.45%
2022/01/03	31	47.00	3	47.40	47.40	28	517	5.41%
2021/12/30	0	0.00	3	42.98	43.10	-3	480	-0.62%
2021/12/29	0	0.00	1	39.60	39.20	-1	425	-0.24%
2021/12/23	1	39.70	1	39.80	39.15	0	410	0.00%
2021/12/09	0	0.00	2	40.20	40.20	-2	377	-0.53%
2021/12/06	1	37.90	0	0.00	38.45	1	346	0.29%
2021/11/29	0	0.00	0	37.05	37.05	0	337	0.00%
2021/11/22	0	0.00	5	37.60	37.90	-5	321	-1.56%
2021/11/18	0	0.00	2	37.70	37.80	-2	316	-0.63%
2021/11/17	0	0.00	2	37.20	37.10	-2	311	-0.64%
2021/11/16	2	36.50	2	36.60	36.85	0	313	0.00%
2021/11/15	2	38.30	6	38.16	37.75	-4	315	-1.27%
2021/11/09	2	36.20	0	0.00	36.30	2	315	0.63%
2021/11/08	2	36.00	0	0.00	35.70	2	318	0.63%
2021/11/02	4	37.15	0	0.00	36.00	4	421	0.95%
2021/11/01	5	38.46	2	38.80	38.20	3	415	0.72%
2021/10/29	0	0.00	1	39.65	38.45	-1	400	-0.25%
2021/10/27	2	36.63	1	36.70	36.55	1	369	0.27%
2021/10/26	1	37.20	2	38.00	38.15	-1	348	-0.29%
2021/10/25	0	0.00	6	34.00	35.50	-6	299	-2.00%
2021/09/02	0	0.00	1	34.85	34.80	-1	518	-0.19%
2021/09/01	1	36.80	0	0.00	35.60	1	520	0.19%
2021/08/26	1	36.05	0	0.00	36.10	1	550	0.18%
2021/08/11	6	36.68	0	0.00	35.80	6	562	1.07%
2021/08/10	2	36.70	0	0.00	36.90	2	553	0.36%
2021/08/06	1	39.50	9	40.19	40.50	-8	505	-1.58%
2021/08/05	0	0.00	2	37.70	37.25	-2	463	-0.43%
2021/08/03	1	37.55	0	0.00	37.20	1	464	0.22%
2021/07/28	2	36.00	0	0.00	35.25	2	459	0.44%
2021/07/23	0	0.00	25	37.45	37.30	-25	455	-5.49%
2021/07/22	25	38.61	0	0.00	37.90	25	453	5.51%
2021/07/20	1	38.05	0	0.00	37.80	1	442	0.23%
2021/07/16	0	0.00	2	37.80	38.80	-2	428	-0.47%
2021/07/14	2	36.10	0	0.00	36.10	2	422	0.47%
2021/07/12	0	0.00	1	38.90	38.90	-1	421	-0.24%
2021/07/08	1	37.10	0	0.00	36.90	1	431	0.23%
2021/07/07	1	37.10	0	0.00	37.10	1	480	0.21%
2021/07/05	1	39.10	0	0.00	39.10	1	493	0.20%
2021/06/30	2	37.25	0	0.00	37.05	2	466	0.43%
2021/06/29	0	0.00	5	37.00	37.05	-5	462	-1.08%
2021/06/25	0	0.00	1	38.85	38.85	-1	449	-0.22%
2021/06/24	6	38.30	0	0.00	38.30	6	428	1.40%
2021/06/10	1	36.00	0	0.00	36.30	1	397	0.25%
2021/06/04	0	0.00	3	36.53	37.30	-3	386	-0.78%
2021/06/03	0	0.00	8	38.24	37.20	-8	379	-2.11%
2021/06/02	11	39.43	0	0.00	39.90	11	361	3.05%
2021/04/28	0	0.00	3	37.58	37.20	-3	281	-1.06%
2021/04/26	0	0.00	2	38.50	38.50	-2	284	-0.70%
2021/04/23	3	36.60	0	0.00	36.45	3	282	1.06%
2021/04/14	0	0.00	7	38.06	37.90	-7	271	-2.58%
2021/04/13	10	41.62	3	40.50	40.20	7	260	2.68%
2021/04/09	0	0.00	2	37.00	37.00	-2	201	-0.99%
2021/04/06	1	33.50	0	0.00	33.40	1	207	0.48%
2021/03/30	0	0.00	1	34.10	34.20	-1	248	-0.40%
2021/03/16	0	35.00	1	33.40	33.40	-1	260	-0.38%
2021/03/15	0	33.50	0	0.00	32.40	0	259	0.00%
2021/03/11	0	0.00	2	32.50	32.60	-2	268	-0.74%
2021/03/08	0	32.00	0	0.00	31.90	0	281	0.00%
2021/03/05	0	33.30	0	0.00	33.00	0	289	0.00%
2021/03/02	0	0.00	2	33.65	33.30	-2	366	-0.55%
2021/02/24	0	34.50	0	0.00	34.25	0	400	0.00%
2021/02/22	0	0.00	2	35.20	35.20	-2	415	-0.48%
2021/02/17	0	0.00	5	32.77	33.30	-5	439	-1.14%
2021/02/03	0	0.00	0	33.10	33.05	0	496	0.00%
2021/01/28	1	33.30	0	0.00	33.70	1	589	0.17%
2021/01/22	0	0.00	1	34.20	34.00	-1	661	-0.15%
2021/01/20	1	34.60	0	0.00	34.75	1	655	0.15%
2021/01/15	0	0.00	2	38.30	37.65	-2	643	-0.31%
2021/01/13	0	0.00	1	38.90	38.90	-1	639	-0.16%
2021/01/12	1	38.00	0	0.00	37.80	1	633	0.16%
2021/01/08	0	0.00	2	39.00	39.10	-2	644	-0.31%
2021/01/07	1	38.10	0	0.00	37.80	1	638	0.16%
2021/01/05	3	39.10	0	0.00	39.05	3	628	0.48%
2021/01/04	1	39.80	1	40.20	40.20	0	624	0.00%
2020/12/31	2	40.80	0	0.00	40.00	2	621	0.32%
2020/12/28	4	40.63	2	40.50	40.55	2	600	0.33%
2020/12/25	9	41.53	1	41.55	41.95	8	589	1.36%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/23	1	35.80	0	0.00	36.00	1	554	0.18%
2020/12/21	1	37.60	0	0.00	37.50	1	547	0.18%
2020/12/15	1	38.40	0	0.00	37.35	1	541	0.18%
2020/12/11	1	38.20	0	0.00	37.60	1	535	0.19%
2020/12/04	2	40.40	1	40.60	40.50	1	513	0.19%
2020/12/03	0	0.00	1	41.35	40.90	-1	508	-0.20%
2020/12/02	1	41.20	1	41.90	41.50	0	503	0.00%
2020/12/01	1	42.70	0	0.00	42.40	1	499	0.20%
2020/11/30	1	42.80	0	0.00	41.90	1	489	0.20%
2020/11/27	3	44.05	4	44.43	43.50	-1	475	-0.21%
2020/11/26	5	42.73	6	42.60	44.60	-1	454	-0.22%
2020/11/25	5	42.10	4	42.10	42.10	1	413	0.24%
2020/11/24	2	37.90	3	38.33	38.30	-1	388	-0.26%
2020/11/20	2	39.00	0	0.00	38.35	2	377	0.53%
2020/11/19	0	0.00	3	39.15	39.40	-3	371	-0.81%
2020/11/18	1	37.40	0	0.00	37.35	1	359	0.28%
2020/11/17	1	37.80	0	0.00	37.95	1	355	0.28%
2020/11/16	3	38.30	0	0.00	37.60	3	345	0.87%
2020/11/13	1	38.95	2	39.35	38.95	-1	339	-0.29%
2020/11/12	1	38.25	0	0.00	40.40	1	325	0.31%
2020/11/11	1	38.65	1	37.50	37.40	0	295	0.00%
2020/11/06	0	0.00	2	38.40	39.05	-2	250	-0.80%
2020/11/05	2	37.35	3	39.87	39.90	-1	229	-0.44%
2020/11/03	1	33.50	6	33.75	33.50	-5	167	-2.98%
2020/11/02	7	33.20	8	32.36	34.00	-1	143	-0.70%
2020/10/30	6	30.95	0	0.00	30.95	6	114	5.25%
2020/10/29	1	28.15	2	28.50	28.15	-1	105	-0.95%
2020/10/28	2	29.20	0	0.00	28.35	2	105	1.89%
2020/10/20	0	0.00	2	29.80	29.85	-2	109	-1.83%
2020/10/19	2	30.55	5	30.25	30.40	-3	108	-2.77%
2020/10/16	4	30.35	0	0.00	30.35	4	100	3.97%
2020/10/15	2	27.28	0	0.00	27.60	2	89	2.24%
2020/09/01	1	30.40	0	0.00	30.45	1	144	0.69%
2020/08/19	2	31.00	0	0.00	31.00	2	149	1.34%
2020/07/27	0	0.00	0	29.80	29.95	0	162	0.00%
2020/07/07	0	0.00	1	31.30	32.90	-1	161	-0.62%
2020/06/16	1	30.90	0	0.00	30.90	1	141	0.70%
2020/06/05	0	0.00	2	32.20	32.50	-2	144	-1.39%
2020/05/19	2	31.30	0	0.00	32.80	2	143	1.40%
2020/04/01	0	29.95	0	0.00	27.50	0	130	0.00%
2020/03/16	0	31.80	0	0.00	31.50	0	116	0.00%
2020/03/13	0	33.10	0	0.00	32.80	0	115	0.00%
2020/03/11	0	37.35	0	0.00	37.50	0	108	0.00%
2020/03/10	0	36.55	0	0.00	36.60	0	104	0.00%
2020/03/09	0	36.50	0	0.00	36.70	0	103	0.00%
2020/03/06	0	36.30	0	0.00	36.50	0	101	0.00%
2020/02/25	0	0.00	1	37.70	38.10	-1	96	-1.03%
2020/02/24	0	39.95	0	0.00	38.60	0	95	0.00%
2020/01/31	0	0.00	0	38.00	37.70	0	112	0.00%
2020/01/30	1	38.00	0	0.00	37.30	1	112	0.89%
2020/01/07	0	0.00	1	41.30	41.00	-1	122	-0.82%
2019/12/30	0	0.00	1	42.40	42.40	-1	124	-0.80%
2019/12/25	1	42.10	0	0.00	42.10	1	124	0.80%
2019/12/23	0	0.00	1	42.30	42.35	-1	131	-0.76%
2019/12/20	1	42.50	0	0.00	42.35	1	135	0.74%
2019/12/17	0	0.00	0.2	41.50	41.60	-0.2	135	-0.16%
2019/11/07	0	0.00	3	44.85	44.85	-3	187	-1.60%
2019/11/06	3	46.70	0	0.00	46.10	3	188	1.59%
2019/10/18	0	0.00	2	45.00	45.20	-2	207	-0.96%
2019/10/15	0	0.00	5	45.08	44.65	-5	216	-2.31%
2019/09/25	1	43.50	0	0.00	43.25	1	359	0.28%
2019/08/21	0	0.00	1	51.50	51.30	-1	374	-0.27%
2019/08/08	2	50.70	0	0.00	50.40	2	400	0.50%
2019/07/31	5	54.80	10	53.76	53.80	-5	422	-1.18%
2019/07/29	1	51.50	0	0.00	51.60	1	404	0.25%
2019/07/26	0	0.00	1	51.90	52.00	-1	409	-0.24%
2019/07/23	1	52.50	1	52.70	52.60	0	411	0.00%
2019/07/19	2	53.10	0	0.00	53.10	2	431	0.46%
2019/07/18	0	0.00	2	54.00	53.00	-2	437	-0.46%
2019/07/16	1	52.00	10	52.30	52.10	-9	437	-2.06%
2019/07/15	0	0.00	2	52.60	52.00	-2	445	-0.45%
2019/07/12	2	54.00	0	0.00	53.20	2	465	0.43%
2019/07/11	1	53.10	0	0.00	53.10	1	474	0.21%
2019/07/10	1	55.00	5	54.60	54.80	-4	469	-0.85%
2019/07/09	3	55.73	2	56.10	55.10	1	473	0.21%
2019/07/08	1	55.50	5	55.50	55.80	-4	479	-0.83%
2019/07/05	5	56.10	1	57.10	57.30	4	497	0.80%
2019/07/04	12	56.34	4	55.33	56.10	8	474	1.69%
2019/07/02	1	51.40	0	0.00	51.90	1	456	0.22%
2019/07/01	2	52.30	0	0.00	52.10	2	479	0.42%
2019/06/28	10	52.10	0	0.00	52.30	10	537	1.86%
2019/06/27	0	0.00	1	51.00	52.00	-1	541	-0.18%
2019/06/26	1	50.90	0	0.00	50.70	1	551	0.18%
2019/06/19	0	0.00	1	52.40	51.80	-1	598	-0.17%
2019/06/18	1	51.60	0	0.00	51.30	1	599	0.17%
2019/06/12	0	0.00	1	52.90	52.20	-1	619	-0.16%
2019/06/11	0	0.00	18	52.42	52.50	-18	621	-2.90%
2019/05/30	0	0.00	1	53.40	54.00	-1	663	-0.15%
2019/05/29	1	54.60	1	54.10	53.90	0	674	0.00%
2019/05/27	1	52.70	2	53.50	53.30	-1	723	-0.14%
2019/05/24	21	53.55	0	0.00	53.30	21	723	2.90%
2019/05/23	0	0.00	1	50.70	50.30	-1	721	-0.14%
2019/05/20	1	50.10	0	0.00	50.50	1	732	0.14%
2019/05/17	0	0.00	1	51.40	50.60	-1	751	-0.13%
2019/05/09	2	57.25	0	0.00	55.10	2	804	0.25%
2019/05/06	0	0.00	0.3	58.50	58.50	-0.3	810	-0.04%
2019/05/02	0	0.00	1	58.80	58.80	-1	818	-0.12%
2019/04/26	1	58.60	0	0.00	58.70	1	861	0.12%
2019/04/19	1	62.00	0	0.00	62.80	1	935	0.11%
2019/04/16	1	65.60	0	0.00	65.10	1	947	0.11%
2019/04/12	2	66.30	0	0.00	66.00	2	965	0.21%
2019/04/03	0	0.00	1	70.00	68.80	-1	957	-0.10%
2019/04/02	1	71.50	2	71.50	70.80	-1	960	-0.10%
2019/03/29	0	0.00	3	64.80	65.90	-3	900	-0.33%
2019/03/28	1	63.90	0	0.00	64.90	1	895	0.11%
2019/03/27	2	65.15	0	0.00	65.50	2	894	0.22%
2019/03/22	2	61.60	3	61.37	61.40	-1	892	-0.11%
2019/03/21	0	61.00	0	0.00	61.50	0	905	0.00%
2019/03/20	0	62.00	0	0.00	61.90	0	921	0.00%
2019/03/19	0	61.60	0	0.00	61.00	0	940	0.00%
2019/03/18	0	59.60	0	0.00	60.00	0	953	0.00%
2019/03/15	0	66.00	0	0.00	60.80	0	982	0.00%
2019/03/14	0	66.50	0	0.00	61.10	0	1,000	0.00%
2019/03/13	0	62.20	0	0.00	61.40	0	1,028	0.00%
2019/03/11	0	64.00	0	0.00	63.40	0	1,050	0.00%
2019/03/07	1	60.70	1	60.50	60.50	0	1,064	0.00%
2019/03/06	0	62.90	0	0.00	63.30	0	1,065	0.00%
2019/03/04	5	65.50	0	0.00	65.30	5	1,061	0.47%
2019/02/27	0	0.00	1	67.70	67.30	-1	1,047	-0.10%
2019/02/26	1	67.30	0	0.00	68.00	1	1,030	0.10%
2019/02/25	1	63.30	0	0.00	63.10	1	991	0.10%
2019/02/22	1	63.70	1	62.10	62.20	0	984	0.00%
2019/02/21	0	0.00	1	64.30	64.30	-1	975	-0.10%
2019/02/19	0	0.00	1	66.00	65.80	-1	964	-0.10%
2019/02/15	0	0.00	1	65.60	65.70	-1	945	-0.11%
2019/02/13	0	0.00	1	65.80	67.00	-1	919	-0.11%
2019/01/22	0	0.00	2	60.00	60.90	-2	819	-0.24%
2019/01/21	0	0.00	1	64.90	61.10	-1	804	-0.12%
2019/01/17	1	65.30	0	0.00	66.60	1	766	0.13%
2019/01/15	0	0.00	1	67.70	67.90	-1	744	-0.13%
2019/01/14	2	67.20	6	67.87	67.20	-4	729	-0.55%
2019/01/11	8	73.71	1	73.00	70.60	7	706	0.99%
2019/01/10	0	0.00	1	70.20	69.70	-1	647	-0.15%
2019/01/09	1	68.50	0	0.00	69.50	1	628	0.16%
2019/01/08	2	66.50	0	0.00	66.50	2	601	0.33%
2019/01/07	0	0.00	4	67.50	68.80	-4	584	-0.68%
2019/01/04	0	0.00	7	67.10	68.80	-7	573	-1.22%
2019/01/03	4	67.50	0	0.00	69.80	4	551	0.73%
2019/01/02	1	67.30	0	0.00	68.70	1	527	0.19%
2018/12/28	4	62.60	0	0.00	63.10	4	498	0.80%
2018/12/27	0	0.00	4	61.30	61.20	-4	483	-0.83%
2018/12/26	7	63.50	3	64.70	60.20	4	472	0.85%
2018/12/25	2	63.15	0	0.00	64.10	2	446	0.45%
2018/12/24	1	59.00	0	0.00	60.70	1	415	0.24%
2018/12/18	0	0.00	1	61.00	60.80	-1	372	-0.27%
2018/12/14	1	58.00	0	0.00	58.00	1	343	0.29%
2018/12/10	2	58.50	0	0.00	59.70	2	265	0.75%
2018/12/05	0	0.00	2	54.40	54.00	-2	174	-1.14%
2018/11/08	0	0.00	2	36.80	36.50	-2	71	-2.80%
2018/11/02	2	35.60	0	0.00	35.40	2	92	2.17%
2018/08/15	0	0.00	3	43.30	42.00	-3	101	-2.96%
2018/08/14	1	43.50	0	0.00	43.50	1	99	1.01%
2018/08/06	1	41.90	0	0.00	41.75	1	93	1.07%
2018/05/15	0	0.00	2	42.50	40.70	-2	94	-2.11%
2018/05/14	2	38.85	0	0.00	38.85	2	89	2.23%
2018/01/31	2	42.15	0	0.00	42.15	2	99	2.00%
2018/01/09	0	0.00	1	43.80	44.10	-1	142	-0.70%