• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00945.5445.50-92,202-0.41%
2025/01/17643.68343.8243.5532,1850.14%
2025/01/1600.00143.9043.50-12,196-0.05%
2025/01/15243.53143.4043.4012,2730.04%
2025/01/14543.200.143.0043.254.92,3280.21%
2025/01/1317.144.70443.8142.9513.12,3160.57%
2025/01/106948.7630.147.4846.9538.92,2201.75%
2025/01/091046.922447.5547.80-141,823-0.77%
2025/01/08544.30344.5544.4521,6220.12%
2025/01/0700.001044.8044.45-101,663-0.60%
2024/12/3111.344.5400.0044.8511.32,0760.54%
2024/12/27145.9000.0045.4012,4490.04%
2024/12/2600.002346.2545.80-232,494-0.92%
2024/12/25946.5500.0046.7092,6120.34%
2024/12/2400.00247.3546.30-22,709-0.07%
2024/12/2300.00147.4047.10-12,775-0.04%
2024/12/20445.7900.0045.2042,8100.14%
2024/12/1900.00145.3545.75-12,881-0.03%
2024/12/130.146.5000.0046.100.13,4490.00%
2024/12/1100.00148.0547.40-13,943-0.03%
2024/12/1000.00148.2547.75-13,967-0.03%
2024/12/09348.0000.0047.2034,0200.07%
2024/12/05149.350.248.5048.250.84,1230.02%
2024/12/04149.3000.0049.2014,2030.02%
2024/12/031049.0000.0049.30104,2710.23%
2024/11/261050.0100.0049.80105,5610.18%
2024/11/2500.00549.4149.65-56,694-0.08%
2024/11/22648.9900.0048.8567,4920.08%
2024/11/2100.00148.5548.65-18,033-0.01%
2024/11/20148.2000.0047.6518,1820.01%
2024/11/19548.40548.4048.4508,1820.00%
2024/11/181048.1000.0048.10108,1720.12%
2024/11/15148.501348.8549.00-128,156-0.15%
2024/11/143.148.47348.4548.100.18,1690.00%
2024/11/122.148.88248.8848.800.18,1640.00%
2024/11/115.149.4000.0049.955.18,1460.06%
2024/11/081050.411.151.4250.308.98,1330.11%
2024/11/07250.90252.0552.3008,0990.00%
2024/11/061151.41250.7050.6098,0780.11%
2024/11/040.151.7800.0051.500.18,1060.00%
2024/11/01252.10251.8052.2008,1380.00%
2024/10/30653.6000.0053.2068,1560.07%
2024/10/295.153.672253.7054.30-16.98,176-0.21%
2024/10/282.254.62055.6054.902.28,1820.03%
2024/10/25155.90255.6055.90-18,164-0.01%
2024/10/24156.30656.1056.10-58,181-0.06%
2024/10/23157.40257.5057.40-18,166-0.01%
2024/10/21357.3000.0057.9038,1130.04%
2024/10/182.155.14055.0054.602.18,0440.03%
2024/10/1700.000.155.8055.50-0.18,0530.00%
2024/10/1600.000.155.4055.10-0.18,0580.00%
2024/10/1500.00255.1554.30-28,049-0.02%
2024/10/141054.6011.154.2455.20-1.18,045-0.01%
2024/10/11154.7000.0055.0018,0240.01%
2024/10/092.655.65155.3055.301.68,0110.02%
2024/10/085.356.76256.3056.603.37,9740.04%
2024/10/073.660.6200.0059.803.67,8940.05%
2024/10/0410.161.911162.5661.20-0.97,849-0.01%
2024/10/01760.44660.4861.0017,6910.01%
2024/09/30460.4300.0059.9047,6450.05%
2024/09/27561.64661.6561.30-17,626-0.01%
2024/09/267.160.49860.3159.90-0.97,495-0.01%
2024/09/254.361.51362.0061.401.37,3970.02%
2024/09/24461.73261.4561.1027,3350.03%
2024/09/233.161.70261.6061.201.17,3010.01%
2024/09/20862.90663.4262.4027,2770.03%
2024/09/19564.16364.1064.2027,2450.03%
2024/09/181563.54664.3862.2097,1730.13%
2024/09/168.365.9117.466.0965.20-97,120-0.13%
2024/09/1343.368.5627.168.1668.0016.27,0330.23%
2024/09/121268.12567.4868.9076,7190.10%
2024/09/1100.00163.1064.00-16,677-0.01%
2024/09/10364.8000.0063.0036,8420.04%
2024/09/09263.4200.0065.6026,8530.03%
2024/09/069.164.80165.0064.608.17,0620.11%
2024/09/051369.847.269.5566.505.87,0560.08%
2024/09/0400.00166.7067.00-16,993-0.01%
2024/09/03869.931769.8969.20-96,974-0.13%
2024/09/02669.131869.2669.20-127,021-0.17%
2024/08/3000.00468.8068.60-46,972-0.06%
2024/08/2916.170.171669.6270.100.16,8950.00%
2024/08/2834.170.932870.4070.106.16,4910.09%
2024/08/276470.16101.571.1572.70-37.55,776-0.65% 大賣/
2024/08/266766.7629.365.5966.1037.74,6440.81%
2024/08/233458.9128.160.3162.205.93,8510.15%
2024/08/22755.6700.0056.6073,3210.21%
2024/08/1600.00151.5051.50-13,208-0.03%
2024/08/14150.20149.5549.5503,1720.00%
2024/08/0800.00148.6048.60-13,166-0.03%
2024/08/07150.301549.3349.95-143,178-0.44%
2024/08/0600.00547.5047.20-53,180-0.16%
2024/08/05147.90448.0048.30-33,160-0.09%
2024/08/02252.70151.6051.6013,1660.03%
2024/07/301654.311055.1055.8063,1290.19%
2024/07/2900.00556.0055.00-53,131-0.16%
2024/07/26953.511054.9054.80-13,127-0.03%
2024/07/232854.6300.0054.40283,1850.88%
2024/07/1800.00361.6362.40-33,208-0.09%
2024/07/1200.00160.9061.10-13,090-0.03%
2024/07/1100.001560.8561.50-153,087-0.49%
2024/07/0900.003461.5161.30-343,024-1.12%
2024/07/08164.303765.1363.10-362,949-1.22%
2024/07/05662.482563.1662.50-192,839-0.67%
2024/07/04558.883459.3359.10-292,695-1.08%
2024/07/03358.803358.9158.80-302,679-1.12%
2024/07/02158.303658.5658.00-352,658-1.32%
2024/07/0100.006758.4358.50-672,639-2.54%
2024/06/28258.00258.1558.2002,6280.00%
2024/06/26158.305958.9258.50-582,591-2.24%
2024/06/25158.1000.0057.7012,5430.04%
2024/06/24258.802958.7758.50-272,501-1.08%
2024/06/21459.251959.8358.30-152,453-0.61%
2024/06/19358.0000.0058.3032,1930.14%
2024/06/185.458.22558.1257.700.42,0960.02%
2024/06/17459.4500.0058.6042,0260.20%
2024/06/1300.00558.4858.90-51,751-0.29%
2024/06/1200.003.356.1856.70-3.31,502-0.22%
2024/06/0700.00254.9054.00-21,392-0.14%
2024/06/0600.005.154.5553.80-5.11,332-0.38%
2024/06/03252.35251.5051.5001,2200.00%
2024/05/31452.45152.2052.2031,2180.25%
2024/05/2900.00153.4053.20-11,205-0.08%
2024/05/2800.00254.2053.70-21,198-0.17%
2024/05/24151.901052.3052.40-91,155-0.78%
2024/05/232.252.6000.0052.702.21,1570.19%
2024/05/2200.000.254.0053.90-0.21,149-0.01%
2024/05/21251.5000.0052.1021,1210.18%
2024/05/20451.98152.3052.3031,1530.26%
2024/05/170.151.4000.0051.600.11,1550.01%
2024/05/16252.00152.2052.1011,1660.09%
2024/05/15151.7000.0051.4011,1560.09%
2024/05/14151.5000.0051.3011,1600.09%
2024/05/1300.002052.2852.30-201,157-1.73%
2024/05/10151.0010.150.9051.20-9.11,139-0.80%
2024/05/0900.00052.6452.3001,1110.00%
2024/05/081153.42152.9053.30101,0920.92%
2024/05/071052.501052.7853.2001,0340.00%
2024/05/06151.20151.5051.5009690.00%
2024/05/030.251.3200.0050.800.29590.02%
2024/04/3000.00551.6051.50-5949-0.53%
2024/04/290.252.40152.2052.50-0.9932-0.09%
2024/04/261350.12250.3549.65118571.28%
2024/04/25350.508.950.2350.50-5.8828-0.70%
2024/04/24048.15148.1547.90-1750-0.13%
2024/04/2200.00047.3547.5507590.00%
2024/04/1900.00247.5047.00-2764-0.26%
2024/04/1700.00348.7548.75-3787-0.38%
2024/04/162.147.0500.0047.052.17790.26%
2024/04/10447.9600.0048.2048630.46%
2024/04/090.147.80248.5548.00-1.9867-0.22%
2024/04/0800.002447.1047.60-24864-2.78%
2024/04/03446.68646.6646.80-2893-0.22%
2024/04/02346.5700.0046.6039840.30%
2024/04/01546.3300.0046.3051,2090.41%
2024/03/27146.1500.0046.1511,3620.07%
2024/03/262245.79245.5045.50201,3561.47%
2024/03/25845.8900.0046.0581,3530.59%
2024/03/221245.8000.0046.05121,3500.89%
2024/03/21945.9900.0045.8091,3500.67%
2024/03/19345.4500.0045.6031,3550.22%
2024/03/18345.7000.0045.4531,3570.22%
2024/03/15845.7100.0045.7581,3540.59%
2024/03/14245.8300.0045.8021,3520.15%
2024/03/12245.3800.0045.7521,3450.15%
2024/03/11245.2000.0045.2021,3440.15%
2024/03/0800.00145.0545.00-11,343-0.07%
2024/03/07545.7500.0045.6051,3310.38%
2024/03/06146.3500.0046.5511,3210.08%
2024/03/05145.8000.0045.7511,3090.08%
2024/03/0400.00145.4045.65-11,300-0.08%
2024/03/01045.7000.0045.3001,2880.00%
2024/02/26046.3000.0046.3001,2640.00%
2024/02/23246.6000.0046.5021,2500.16%
2024/02/221646.73346.8546.70131,2391.05%
2024/02/211047.0000.0047.00101,2220.82%
2024/02/160.148.310.148.7548.700.11,1560.00%
2024/02/05047.7000.0048.1001,1270.00%
2024/02/0100.00347.9547.95-31,112-0.27%
台虹 相關文章