晶采 (8049)-凱基-高美館券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	39.95	39.85	-1	762	-0.13%
2024/04/22	0	0.00	1	39.30	39.30	-1	764	-0.13%
2024/04/19	1	39.75	0	0.00	39.50	1	760	0.13%
2024/04/17	0	0.00	1	39.60	39.75	-1	753	-0.13%
2024/04/16	0	0.00	10	39.25	39.40	-10	757	-1.32%
2024/04/12	2	40.15	0	0.00	40.10	2	772	0.26%
2024/04/11	3	39.88	0	0.00	39.85	3	774	0.39%
2024/04/10	10	40.16	0	0.00	40.05	10	790	1.27%
2024/04/09	1	40.35	0	0.00	40.40	1	781	0.13%
2024/03/22	0	41.80	0	0.00	41.60	0	741	0.00%
2024/03/20	0	0.00	2	41.85	41.70	-2	736	-0.27%
2024/03/14	1	41.00	0	0.00	40.90	1	736	0.14%
2024/03/13	1	41.30	0	0.00	41.10	1	732	0.14%
2024/03/11	1.2	41.04	0	0.00	40.80	1.2	714	0.17%
2024/03/08	1	43.55	0	0.00	42.35	1	685	0.15%
2024/03/07	115	42.42	105	42.80	42.65	10	620	1.61%	大買/大賣/
2024/03/04	112	40.59	113	41.72	42.50	-1	519	-0.19%	大買/大賣/
2024/03/01	2	40.00	0	0.00	40.20	2	437	0.46%
2024/02/27	1	39.65	0	0.00	39.40	1	398	0.25%
2024/02/26	0	39.10	0	0.00	39.35	0	391	0.00%
2024/02/22	0	39.35	0	0.00	39.35	0	385	0.00%
2024/02/20	0	0.00	5	38.85	38.85	-5	389	-1.28%
2024/02/16	0	38.30	0	0.00	38.45	0	376	0.00%
2024/02/05	0	37.90	0	0.00	37.75	0	373	0.00%
2024/01/16	0	37.75	0	0.00	37.90	0	384	0.00%
2024/01/09	5	37.81	0	0.00	37.85	5	382	1.31%
2024/01/08	0	38.80	1	39.60	39.05	-1	363	-0.27%
2024/01/04	1	39.30	11.2	39.68	39.30	-10.2	346	-2.94%
2023/12/20	0	37.85	0	0.00	37.85	0	315	0.00%
2023/12/19	6	38.06	0	0.00	37.80	6	314	1.91%
2023/12/18	2	38.25	0	0.00	38.25	2	314	0.64%
2023/12/15	0.1	38.45	0	0.00	38.30	0.1	314	0.03%
2023/12/13	0	38.05	0	0.00	38.25	0	319	0.01%
2023/12/12	3	38.05	0	0.00	38.05	3	319	0.94%
2023/12/11	0	38.90	1	38.70	38.55	-1	311	-0.32%
2023/12/07	10	39.20	1	39.10	39.15	9	309	2.90%
2023/12/06	0.1	39.15	0	0.00	39.05	0.1	314	0.02%
2023/12/01	1	38.70	0	0.00	38.80	1	315	0.32%
2023/11/14	0	0.00	1	37.60	37.70	-1	404	-0.25%
2023/10/26	0	0.00	0	37.00	37.00	0	732	0.00%
2023/10/17	0	0.00	1	36.60	36.35	-1	753	-0.13%
2023/10/12	0	0.00	5	36.70	36.80	-5	783	-0.64%
2023/10/11	0	0.00	6	36.40	36.40	-6	791	-0.76%
2023/10/06	0.1	36.55	0	0.00	36.50	0.1	799	0.01%
2023/10/04	1	36.20	0	0.00	36.25	1	820	0.12%
2023/09/28	7	36.51	0	0.00	36.75	7	918	0.76%
2023/09/21	1	36.50	0	0.00	36.55	1	1,096	0.09%
2023/09/15	0	0.00	2	37.20	37.20	-2	1,126	-0.18%
2023/09/13	0	0.00	9	36.63	36.60	-9	1,134	-0.79%
2023/09/08	0	0.00	1	37.00	36.85	-1	1,174	-0.09%
2023/09/06	0	0.00	2	37.30	37.25	-2	1,180	-0.17%
2023/09/04	3	37.30	3	37.65	37.25	0	1,188	0.00%
2023/08/31	0	0.00	3	36.65	36.65	-3	1,178	-0.25%
2023/08/25	0.1	36.70	0	0.00	36.65	0.1	1,162	0.01%
2023/08/24	2	36.50	0	0.00	36.60	2	1,160	0.17%
2023/08/22	3.1	35.05	0	0.00	34.90	3.1	1,141	0.27%
2023/08/21	0	35.50	0	0.00	35.40	0	1,129	0.00%
2023/08/18	1.2	36.19	0	0.00	35.80	1.2	1,117	0.11%
2023/08/17	1.1	36.86	0	0.00	36.80	1.1	1,105	0.10%
2023/08/16	5	37.33	0	0.00	37.35	5	1,090	0.46%
2023/08/15	0	0.00	10	40.53	40.55	-10	1,066	-0.94%
2023/08/14	0	0.00	14	40.24	40.40	-14	1,029	-1.36%
2023/08/11	1	40.65	10	40.60	40.60	-9	1,013	-0.89%
2023/08/09	0	0.00	2.1	41.30	41.20	-2.1	994	-0.21%
2023/08/08	0	0.00	1	41.90	42.25	-1	964	-0.10%
2023/08/07	1	42.10	0	0.00	42.05	1	945	0.11%
2023/08/04	0	0.00	7	40.69	40.75	-7	901	-0.78%
2023/07/31	5	40.20	2	40.18	40.15	3	901	0.33%
2023/07/26	5	38.70	0	0.00	38.65	5	862	0.58%
2023/07/25	1	38.85	0	0.00	38.90	1	861	0.12%
2023/07/21	5	38.68	0	0.00	38.90	5	863	0.58%
2023/07/14	4	38.50	0	0.00	38.60	4	890	0.45%
2023/07/12	1	38.65	0	0.00	38.65	1	888	0.11%
2023/07/11	4.1	38.59	1	38.45	38.35	3.1	889	0.35%
2023/07/10	10.2	38.44	5	38.65	38.30	5.2	900	0.57%
2023/07/07	6	40.87	0	0.00	41.05	6	853	0.70%
2023/07/05	2.2	43.68	5	43.42	42.50	-2.9	828	-0.34%
2023/07/04	4.1	41.35	9	41.96	43.40	-4.9	757	-0.65%
2023/07/03	8	40.10	3.2	40.04	40.30	4.8	694	0.70%
2023/06/28	0	39.00	0	0.00	38.95	0	687	0.00%
2023/06/27	0.1	39.38	0	0.00	39.00	0.1	690	0.01%
2023/06/26	0	0.00	1	39.35	39.30	-1	687	-0.15%
2023/06/20	0.1	38.75	0	0.00	38.65	0.1	685	0.01%
2023/06/19	0	0.00	1	39.15	38.85	-1	687	-0.15%
2023/06/16	1.2	38.82	0	0.00	38.85	1.2	685	0.17%
2023/06/13	0	0.00	0	38.35	38.05	0	671	0.00%
2023/06/12	0	0.00	0	38.10	38.10	0	681	0.00%
2023/06/05	5	37.45	1	37.60	37.55	4	789	0.51%
2023/06/01	1	37.30	0	0.00	37.30	1	807	0.12%
2023/05/30	3	37.57	0	0.00	37.40	3	855	0.35%
2023/05/29	3	37.58	0	0.00	37.55	3	898	0.33%
2023/05/23	0	0.00	0.1	37.30	37.45	-0.1	1,025	-0.01%
2023/05/19	0	0.00	1	36.55	36.60	-1	1,040	-0.10%
2023/05/18	0	36.45	0	0.00	36.45	0	1,045	0.00%
2023/05/17	0	0.00	8	36.20	36.40	-8	1,047	-0.76%
2023/05/16	0.1	36.60	0	0.00	36.35	0.1	1,047	0.01%
2023/05/15	0.1	36.60	0	0.00	36.50	0.1	1,051	0.01%
2023/05/12	1.1	35.60	1	36.15	36.55	0.1	1,054	0.01%
2023/05/10	3	36.00	0	0.00	36.50	3	1,081	0.28%
2023/05/09	2	35.75	0	0.00	36.00	2	1,112	0.18%
2023/05/02	0	0.00	0	38.40	38.25	0	1,147	0.00%
2023/04/26	1	37.10	0	0.00	37.10	1	1,183	0.08%
2023/04/24	2	37.35	0	0.00	37.55	2	1,191	0.17%
2023/04/18	0	0.00	5	39.70	39.40	-5	1,298	-0.39%
2023/04/17	0	0.00	2	39.25	39.45	-2	1,292	-0.15%
2023/04/13	3	39.23	3	38.85	39.25	0	1,287	0.00%
2023/04/12	4	39.90	0	0.00	39.75	4	1,267	0.32%
2023/04/11	3	40.42	0	0.00	39.90	3	1,262	0.24%
2023/04/07	3	39.70	0	0.00	39.80	3	1,319	0.23%
2023/03/30	0	0.00	1	40.00	39.75	-1	1,327	-0.08%
2023/03/22	5	39.60	0	0.00	39.45	5	1,394	0.36%
2023/03/16	0	0.00	1	39.20	38.85	-1	1,494	-0.07%
2023/03/15	1	39.20	0	0.00	39.30	1	1,482	0.07%
2023/03/14	1	38.75	0	0.00	38.75	1	1,473	0.07%
2023/03/10	0	0.00	2	38.75	38.85	-2	1,439	-0.14%
2023/03/09	4	39.35	1	39.60	38.75	3	1,418	0.21%
2023/03/07	6	38.26	0	0.00	38.25	6	1,349	0.44%
2023/03/03	0	0.00	1	37.80	37.80	-1	1,328	-0.08%
2023/03/02	1	37.00	2	37.75	37.90	-1	1,311	-0.08%
2023/02/24	0	0.00	0.1	36.70	36.60	-0.1	1,238	-0.01%
2023/02/23	6	36.27	4	35.70	36.35	2	1,211	0.17%
2023/02/21	0	34.25	0	0.00	34.90	0	1,135	0.00%
2023/02/13	0	32.85	0	0.00	32.85	0	1,114	0.00%
2023/02/09	0	0.00	1	33.05	33.30	-1	1,113	-0.09%
2023/02/07	1	33.70	0	0.00	33.70	1	1,075	0.09%
2023/02/06	0	33.95	1	33.80	34.00	-1	1,044	-0.10%
2023/02/02	0	0.00	2	32.60	33.10	-2	987	-0.20%
2023/01/31	2	32.65	0	0.00	32.80	2	972	0.21%
2023/01/30	2	32.95	1	33.10	33.10	1	964	0.10%
2023/01/12	1	32.30	0	0.00	31.90	1	926	0.11%
2023/01/11	5	32.45	16.1	32.20	32.00	-11.1	911	-1.21%
2023/01/05	0	0.00	0	30.80	29.95	0	803	0.00%
2023/01/04	0	0.00	0	30.20	30.30	0	811	0.00%
2022/12/21	1	30.20	1	30.15	30.30	0	847	0.00%
2022/12/15	1	31.30	2	31.30	31.00	-1	944	-0.11%
2022/12/14	2	30.88	1	30.60	31.10	1	966	0.10%
2022/12/09	0	0.00	0.1	30.50	30.30	-0.1	1,084	-0.01%
2022/12/01	0	0.00	0.1	28.50	28.65	-0.1	1,441	-0.01%
2022/11/28	0	0.00	0	29.50	27.85	0	1,454	0.00%
2022/11/25	0.1	27.90	0	0.00	27.70	0.1	1,454	0.00%
2022/11/22	0.1	27.96	0	0.00	27.90	0.1	1,460	0.00%
2022/11/09	1	27.35	0	0.00	27.20	1	1,518	0.07%
2022/10/18	0	0.00	1	26.60	26.60	-1	1,688	-0.06%
2022/10/13	1.1	25.41	0	0.00	25.45	1.1	1,687	0.07%
2022/10/12	0.1	26.40	0	0.00	26.90	0.1	1,663	0.01%
2022/10/06	0	0.00	5	28.55	28.30	-5	1,614	-0.31%
2022/10/05	0	0.00	10	29.45	28.70	-10	1,606	-0.62%
2022/10/04	10	28.60	0	0.00	28.90	10	1,582	0.63%
2022/10/03	1	28.05	1	27.80	27.85	0	1,567	0.00%
2022/09/29	0	0.00	2	28.35	28.45	-2	1,536	-0.13%
2022/09/28	5	27.75	0	0.00	27.50	5	1,516	0.33%
2022/09/27	0	0.00	1	28.60	29.25	-1	1,484	-0.07%
2022/09/26	2	28.88	0	0.00	28.90	2	1,454	0.14%
2022/09/23	1	31.40	10	29.36	29.40	-9	1,424	-0.63%
2022/09/21	1	31.60	0	0.00	31.00	1	1,325	0.08%
2022/09/20	0	0.00	31	31.99	31.75	-31	1,275	-2.43%
2022/09/16	0	0.00	33	31.50	31.20	-33	1,126	-2.93%
2022/09/15	24	31.52	12.1	31.90	31.50	11.9	1,065	1.12%
2022/09/14	0	0.00	1.1	29.79	30.50	-1.1	845	-0.13%
2022/09/13	3	29.00	0	0.00	28.70	3	736	0.41%
2022/09/12	10	27.70	10.1	27.33	27.80	-0.1	670	-0.01%
2022/09/08	0	0.00	1	26.30	26.85	-1	633	-0.16%
2022/08/31	0	25.80	0	0.00	25.70	0	579	0.00%
2022/08/29	0	25.50	0	25.25	25.25	0	565	0.00%
2022/08/22	1	25.80	0	25.85	25.80	1	548	0.18%
2022/08/19	0	0.00	1	25.90	25.95	-1	543	-0.18%
2022/08/17	0	0.00	0.1	25.85	25.60	-0.1	522	-0.02%
2022/08/16	0.1	27.20	0	0.00	27.15	0.1	488	0.02%
2022/08/12	0	0.00	1	27.40	27.40	-1	425	-0.24%
2022/08/08	0	0.00	0.1	27.50	27.35	-0.1	350	-0.02%
2022/08/03	2	26.80	0	0.00	26.90	2	298	0.67%
2022/07/25	0	0.00	0	26.30	26.40	0	202	0.00%
2022/07/01	1	24.70	1	24.75	24.30	0	205	0.00%
2022/06/15	1	25.55	0	0.00	25.60	1	281	0.36%
2022/06/10	0	0.00	1	26.15	26.00	-1	293	-0.34%
2022/05/13	20	24.50	20	24.51	24.55	0	428	0.00%
2022/05/09	1	24.65	2	24.75	24.75	-1	433	-0.23%
2022/04/22	0	0.00	1	25.50	25.75	-1	449	-0.22%
2022/04/11	0	26.55	0	0.00	26.55	0	495	0.00%
2022/03/31	0	0.00	0.2	28.00	27.45	-0.2	498	-0.03%
2022/03/30	1	27.55	4.2	27.55	27.65	-3.2	494	-0.64%
2022/03/29	0	0.00	1	27.35	27.35	-1	481	-0.21%
2022/03/22	2	26.60	0	27.50	26.60	2	452	0.44%
2022/03/21	0	0.00	0.2	26.70	26.55	-0.2	451	-0.04%
2022/03/14	2	26.20	0	27.00	26.25	2	444	0.45%
2022/03/10	0	0.00	2	26.20	26.20	-2	438	-0.46%
2022/03/08	0	25.83	0	0.00	25.70	0	421	0.00%
2022/03/01	0	0.00	0.2	26.50	26.50	-0.2	395	-0.05%
2022/02/16	0	25.70	0	0.00	25.60	0	386	0.00%
2022/02/07	0	25.85	0	0.00	25.65	0	406	0.00%
2022/01/26	0	0.00	0	27.00	25.40	0	406	0.00%
2022/01/20	0	0.00	0	26.00	26.10	0	399	0.00%
2022/01/14	3	25.60	0	0.00	25.75	3	389	0.77%
2022/01/06	0	0.00	5	25.35	25.40	-5	419	-1.19%
2021/12/27	0	0.00	0	25.00	25.50	0	418	0.00%
2021/12/24	0	0.00	5	25.05	25.05	-5	414	-1.21%
2021/11/29	0	0.00	0	24.45	24.40	0	423	0.00%
2021/11/19	0	0.00	1	25.30	25.20	-1	420	-0.24%
2021/11/18	0	0.00	1	25.20	25.00	-1	430	-0.23%
2021/11/15	0	0.00	1	24.90	24.90	-1	444	-0.22%
2021/11/11	0	0.00	5	25.30	24.90	-5	454	-1.10%
2021/11/10	0	0.00	0.2	24.70	24.70	-0.2	448	-0.04%
2021/11/08	0	0.00	5	24.85	24.70	-5	457	-1.09%
2021/10/19	0	0.00	0.4	24.50	24.35	-0.4	646	-0.06%
2021/10/06	0.1	22.15	0	0.00	22.00	0.1	584	0.03%
2021/09/24	1	23.00	0	0.00	23.00	1	606	0.16%
2021/09/14	0.1	23.10	0	0.00	23.15	0.1	614	0.02%
2021/09/09	0.2	22.80	0	0.00	22.80	0.2	620	0.02%
2021/09/08	0.1	22.95	0	0.00	22.90	0.1	616	0.02%
2021/09/03	0	0.00	0.1	23.30	23.35	-0.1	618	-0.02%
2021/09/01	9	23.60	0	0.00	23.55	9	614	1.46%
2021/08/31	1	22.95	0	0.00	23.35	1	612	0.16%
2021/08/30	0.2	23.20	0	0.00	22.85	0.2	616	0.03%
2021/08/26	0.1	22.90	0	0.00	22.65	0.1	625	0.02%
2021/08/24	4	23.13	0	0.00	22.95	4	622	0.64%
2021/08/23	0	0.00	1	25.00	25.00	-1	612	-0.16%
2021/08/20	0.2	24.80	0	0.00	24.65	0.2	595	0.03%
2021/08/19	0.2	25.00	0	0.00	24.80	0.2	588	0.03%
2021/08/18	0	24.70	0	0.00	25.30	0	583	0.01%
2021/08/17	0.2	25.00	1	25.00	24.90	-0.9	576	-0.15%
2021/08/11	0.2	25.30	0	0.00	25.30	0.2	560	0.04%
2021/08/10	1.2	25.31	0	0.00	25.30	1.2	559	0.21%
2021/08/05	1	26.60	0	0.00	26.40	1	541	0.18%
2021/07/16	1	24.75	0	0.00	24.95	1	1,012	0.10%
2021/07/12	0	0.00	2	24.75	24.95	-2	1,268	-0.16%
2021/06/23	0	0.00	1	23.65	23.60	-1	1,786	-0.06%
2021/06/07	0	0.00	10	23.45	23.50	-10	2,103	-0.48%
2021/05/28	10	23.55	0	0.00	23.40	10	2,186	0.46%
2021/05/21	0	0.00	1	22.95	22.95	-1	2,260	-0.04%
2021/05/12	0	0.00	5	22.49	22.65	-5	2,362	-0.21%
2021/05/11	1	24.20	1	23.60	23.75	0	2,336	0.00%
2021/05/07	1	25.10	0	0.00	25.20	1	2,307	0.04%
2021/05/03	2	26.05	0	0.00	25.85	2	2,273	0.09%
2021/04/29	5	26.98	0	0.00	27.00	5	2,264	0.22%
2021/04/28	16	27.53	3	27.63	27.75	13	2,227	0.58%
2021/04/22	10	25.80	0	0.00	25.45	10	2,205	0.45%
2021/04/21	0	0.00	4	25.98	26.20	-4	2,190	-0.18%
2021/04/20	10	26.40	6	25.77	26.15	4	2,162	0.19%
2021/04/19	1	25.60	24	25.69	26.55	-23	2,055	-1.12%
2021/04/16	1	25.00	1	25.25	25.20	0	1,937	0.00%
2021/04/14	0	0.00	2	24.75	24.75	-2	1,915	-0.10%
2021/04/12	0	0.00	1	25.55	25.60	-1	1,878	-0.05%
2021/04/09	2	25.95	11	25.98	25.85	-9	1,855	-0.49%
2021/04/08	1	25.10	4	25.08	25.50	-3	1,703	-0.18%
2021/04/07	6	24.80	1	24.40	24.80	5	1,660	0.30%
2021/04/06	0	0.00	3	24.63	24.45	-3	1,642	-0.18%
2021/04/01	1	24.70	0	0.00	24.65	1	1,619	0.06%
2021/03/31	35	24.99	7	25.02	24.80	28	1,594	1.76%
2021/03/30	4	23.98	0	0.00	24.50	4	1,421	0.28%
2021/03/29	6	24.12	0	0.00	24.00	6	1,402	0.43%
2021/03/25	0	23.88	1	24.05	24.10	-1	1,385	-0.07%
2021/03/23	0	0.00	2	24.03	23.85	-2	1,338	-0.15%
2021/03/22	2	24.10	3	24.20	24.20	-1	1,319	-0.08%
2021/03/19	3	24.15	0	0.00	24.40	3	1,304	0.23%
2021/03/18	0	0.00	6	23.92	24.30	-6	1,245	-0.48%
2021/03/17	2	23.65	0	0.00	23.65	2	1,212	0.16%
2021/03/16	0	0.00	3	24.07	23.75	-3	1,204	-0.25%
2021/03/15	0	23.90	0	0.00	23.85	0	1,184	0.00%
2021/03/12	0	0.00	1	23.10	23.10	-1	1,140	-0.09%
2021/03/11	1	23.00	14	23.00	23.00	-13	1,123	-1.16%
2021/03/10	0	0.00	2	22.95	22.95	-2	1,116	-0.18%
2021/03/09	8	22.95	2	23.00	22.95	6	1,114	0.54%
2021/03/08	3	23.15	8	23.20	23.10	-5	1,111	-0.45%
2021/03/05	0	22.85	1	22.90	22.85	-1	1,105	-0.09%
2021/03/04	0	0.00	1	23.25	22.95	-1	1,104	-0.09%
2021/03/03	1	22.70	0	0.00	22.75	1	1,075	0.09%
2021/03/02	4	22.81	0	0.00	22.75	4	1,070	0.37%
2021/02/25	0	0.00	5	22.27	22.30	-5	1,029	-0.49%
2021/02/24	0	22.20	1	22.25	22.15	-1	1,027	-0.10%
2021/02/23	0	0.00	1	22.20	22.30	-1	1,017	-0.10%
2021/02/22	21	22.57	3	22.68	22.50	18	999	1.80%
2021/02/19	0	0.00	1	21.55	22.30	-1	885	-0.11%
2021/02/18	0	0.00	1	21.30	21.30	-1	850	-0.12%
2021/02/17	2	20.75	3	21.07	21.10	-1	850	-0.12%
2021/02/05	0	0.00	2	20.80	20.60	-2	846	-0.24%
2021/02/03	0	0.00	2	20.65	20.50	-2	856	-0.23%
2021/02/02	4	20.53	0	0.00	20.60	4	859	0.47%
2021/02/01	3	20.40	0	0.00	20.45	3	861	0.35%
2021/01/29	0	0.00	5	20.65	20.60	-5	856	-0.58%
2021/01/26	0	0.00	1	20.80	20.80	-1	861	-0.12%
2021/01/25	1	21.75	1	21.55	21.40	0	853	0.00%
2021/01/22	5	21.24	11	21.56	21.95	-6	811	-0.74%
2021/01/21	0	0.00	1	21.80	21.20	-1	782	-0.13%
2021/01/20	20	22.11	4	22.00	21.90	16	757	2.11%
2021/01/19	0	0.00	3	21.60	21.75	-3	642	-0.47%
2021/01/18	0	0.00	1	21.40	21.25	-1	617	-0.16%
2021/01/15	10	21.71	9	21.84	21.65	1	595	0.17%
2021/01/14	1	20.05	3	20.42	21.20	-2	458	-0.44%
2021/01/13	2	20.18	0	0.00	20.10	2	434	0.46%
2021/01/12	1	20.10	0	0.00	20.10	1	431	0.23%
2021/01/11	1	20.20	0	0.00	20.25	1	428	0.23%
2020/12/29	0	0.00	0.8	20.30	20.30	-0.8	416	-0.18%
2020/12/21	0	0.00	0	20.15	20.60	0	411	0.00%
2020/12/14	0	0.00	0.3	20.40	20.55	-0.3	405	-0.06%
2020/12/09	2	20.50	0	0.00	20.35	2	401	0.50%
2020/12/08	1	20.75	0	0.00	20.60	1	387	0.26%
2020/12/03	0	0.00	1	21.00	20.90	-1	372	-0.27%
2020/11/30	2	20.50	0	0.00	20.45	2	350	0.57%
2020/11/24	0	0.00	1	20.25	20.15	-1	387	-0.26%
2020/11/20	0	0.00	4	19.95	20.00	-4	394	-1.01%
2020/11/18	0	0.00	6	19.70	19.80	-6	417	-1.44%
2020/11/17	0.3	20.00	4	19.70	19.70	-3.8	431	-0.87%
2020/11/13	2	19.80	0	0.00	19.65	2	462	0.43%
2020/10/22	2	19.30	0	0.00	19.20	2	787	0.25%
2020/10/21	1	19.05	1	19.10	19.10	0	784	0.00%
2020/10/13	2	18.80	0	0.00	18.85	2	825	0.24%
2020/09/29	0	0.00	2	18.95	19.00	-2	889	-0.22%
2020/09/15	4	19.40	0	0.00	19.50	4	948	0.42%
2020/09/14	1	19.50	0	0.00	19.50	1	954	0.10%
2020/09/09	1	19.55	0	0.00	19.60	1	956	0.10%
2020/09/04	1	19.85	0	0.00	19.95	1	977	0.10%
2020/09/03	0	0.00	3	20.07	20.10	-3	987	-0.30%
2020/08/27	2	19.65	0	0.00	19.50	2	994	0.20%
2020/08/24	1	19.35	2	19.33	19.30	-1	980	-0.10%
2020/08/20	5	19.59	1	19.50	19.45	4	963	0.42%
2020/08/17	3	20.82	1	20.95	20.85	2	932	0.21%
2020/08/14	2	20.70	0	0.00	20.90	2	924	0.22%
2020/08/13	2	23.05	0	0.00	23.00	2	891	0.22%
2020/08/11	3	23.13	10	23.30	23.10	-7	818	-0.85%
2020/08/10	1	23.20	1	23.30	23.35	0	785	0.00%
2020/08/07	1	23.05	2	23.10	23.10	-1	750	-0.13%
2020/08/06	1	23.05	0	0.00	23.00	1	736	0.14%
2020/08/05	5	23.25	0	0.00	23.25	5	717	0.70%
2020/08/04	0	0.00	1	23.25	23.15	-1	724	-0.14%
2020/08/03	5	23.30	0	0.00	23.30	5	714	0.70%
2020/07/31	4	22.90	1	22.85	22.85	3	693	0.43%
2020/07/30	20	22.55	0	0.00	22.70	20	687	2.91%
2020/07/29	0	0.00	1	22.00	22.20	-1	681	-0.15%
2020/07/28	0	0.00	12	22.10	21.85	-12	681	-1.76%
2020/07/27	0	0.00	0	22.10	22.25	0	681	0.00%
2020/07/20	2	22.70	0	0.00	22.70	2	651	0.31%
2020/07/17	0	0.00	2	22.75	22.70	-2	654	-0.31%
2020/07/10	2	22.80	2	22.85	22.80	0	679	0.00%
2020/07/09	7	23.05	4	23.05	23.10	3	670	0.45%
2020/07/07	2	22.60	3	22.83	22.60	-1	634	-0.16%
2020/07/06	3	22.72	0	0.00	22.70	3	640	0.47%
2020/07/03	11	22.48	0	0.00	22.35	11	636	1.73%
2020/06/24	0	0.00	4	22.03	22.10	-4	613	-0.65%
2020/06/22	2	22.00	0	0.00	22.05	2	635	0.31%
2020/06/19	3	22.20	0	0.00	22.20	3	646	0.46%
2020/06/18	3	21.90	0	0.00	22.05	3	648	0.46%
2020/06/17	2	21.75	0	0.00	21.85	2	649	0.31%
2020/06/16	1	21.70	0	0.00	21.75	1	661	0.15%
2020/06/12	0	0.00	5	21.50	21.60	-5	684	-0.73%
2020/06/10	1	22.10	0	0.00	22.15	1	685	0.15%
2020/06/09	0	0.00	5	22.20	22.25	-5	687	-0.73%
2020/06/08	7	22.73	0	0.00	22.65	7	682	1.03%
2020/06/03	2	22.03	0	0.00	22.20	2	639	0.31%
2020/06/01	5	21.85	0	0.00	21.85	5	624	0.80%
2020/05/29	1	21.90	0	0.00	21.85	1	614	0.16%
2020/05/26	0	0.00	3	22.20	22.15	-3	607	-0.49%
2020/05/25	2	21.95	0	0.00	22.05	2	599	0.33%
2020/05/15	1	21.30	0	0.00	21.50	1	614	0.16%
2020/05/07	0	0.00	15	20.93	21.15	-15	562	-2.67%
2020/05/04	0	0.00	1	20.65	20.65	-1	565	-0.18%
2020/04/29	0	0.00	2	20.50	20.45	-2	565	-0.35%
2020/04/24	0	0.00	3	20.15	20.15	-3	580	-0.52%
2020/04/23	0	0.00	3	19.98	20.05	-3	585	-0.51%
2020/04/17	1	20.25	0	0.00	20.05	1	562	0.18%
2020/04/09	6	18.69	0	0.00	18.70	6	530	1.13%
2020/04/06	2	18.05	0	0.00	18.10	2	505	0.40%
2020/04/01	0	18.10	0	0.00	18.05	0	502	0.00%
2020/03/31	2	17.80	0	0.00	17.90	2	494	0.40%
2020/03/26	5	17.00	3	17.05	17.00	2	464	0.43%
2020/03/25	6	16.88	0	0.00	17.00	6	453	1.32%
2020/03/24	3	16.40	0	0.00	16.30	3	437	0.69%
2020/03/20	2	16.35	0	0.00	16.45	2	432	0.46%
2020/03/16	0	17.85	0	0.00	17.85	0	382	0.00%
2020/03/11	0	19.60	0	0.00	19.50	0	342	0.00%
2020/03/10	0	19.50	0	0.00	19.50	0	340	0.00%
2020/03/09	0	20.90	0	0.00	19.65	0	336	0.00%
2020/03/06	0	19.90	0	0.00	19.90	0	330	0.00%
2020/03/05	0	0.00	6	19.90	20.00	-6	331	-1.81%
2020/02/21	3	20.60	4	20.41	20.50	-1	317	-0.31%
2020/02/10	0	0.00	12	19.50	19.50	-12	306	-3.92%
2020/02/05	1	20.35	0	0.00	20.35	1	292	0.34%
2020/02/03	1	20.05	0	0.00	20.10	1	308	0.32%
2020/01/31	0	0.00	0	21.90	20.55	0	301	0.00%
2020/01/30	1	20.35	0	0.00	20.20	1	314	0.32%
2020/01/16	1	20.80	0	0.00	20.80	1	304	0.33%
2020/01/15	1	20.70	3	20.70	20.70	-2	304	-0.66%
2020/01/08	1	20.60	6	20.43	20.55	-5	320	-1.56%
2020/01/06	2	20.90	0	0.00	20.85	2	328	0.61%
2020/01/03	1	21.05	0	0.00	21.00	1	327	0.31%
2019/12/26	0	0.00	3	21.30	21.35	-3	333	-0.90%
2019/12/16	1	21.50	0	0.00	21.40	1	359	0.28%
2019/12/13	0	0.00	1	21.30	21.50	-1	362	-0.28%
2019/11/27	3	21.23	5	21.30	21.25	-2	452	-0.44%
2019/11/25	0	0.00	6	21.35	21.25	-6	460	-1.30%
2019/11/19	1	21.65	0	0.00	21.55	1	487	0.20%
2019/11/11	1	21.00	1	20.75	20.85	0	542	0.00%
2019/11/06	6	21.38	0	0.00	21.30	6	564	1.06%
2019/11/05	0	0.00	1	21.45	21.40	-1	572	-0.17%
2019/11/04	5	21.15	0	0.00	21.15	5	580	0.86%
2019/11/01	0	0.00	10	21.15	21.00	-10	586	-1.70%
2019/10/31	0	0.00	2	21.48	21.35	-2	582	-0.34%
2019/10/29	1	21.65	0	0.00	21.45	1	579	0.17%
2019/10/28	11	22.00	0	0.00	22.00	11	566	1.94%
2019/10/09	1	22.05	1	22.15	22.15	0	586	0.00%
2019/10/07	0	0.00	1	22.60	22.55	-1	587	-0.17%
2019/10/04	1	22.10	0	0.00	22.25	1	588	0.17%
2019/09/19	1	22.10	1	22.15	22.05	0	611	0.00%
2019/09/11	1	22.45	1	22.50	22.40	0	607	0.00%
2019/09/06	0	0.00	6	23.30	23.45	-6	560	-1.07%
2019/09/05	1	23.35	0	0.00	23.50	1	559	0.18%
2019/08/14	28	25.70	2	25.55	25.65	26	504	5.15%
2019/08/13	2	25.65	0	0.00	25.65	2	478	0.42%
2019/08/12	1	25.80	0	0.00	25.70	1	468	0.21%
2019/08/08	2	25.50	0	0.00	25.50	2	466	0.43%
2019/08/05	1	25.85	0	0.00	25.25	1	583	0.17%
2019/08/01	6	26.10	0	0.00	26.05	6	616	0.97%
2019/07/02	20	24.90	0	0.00	25.05	20	742	2.69%
2019/06/24	10	25.05	1	25.25	25.25	9	929	0.97%
2019/06/18	0	0.00	1	24.75	24.50	-1	978	-0.10%
2019/06/14	0	0.00	2	24.65	24.65	-2	1,003	-0.20%
2019/06/10	0	0.00	1	24.60	24.55	-1	1,067	-0.09%
2019/06/03	3	23.75	0	0.00	23.70	3	1,110	0.27%
2019/05/29	3	23.10	0	0.00	23.10	3	1,113	0.27%
2019/05/24	0	0.00	2	23.35	23.30	-2	1,135	-0.18%
2019/05/22	0	0.00	2	23.30	23.25	-2	1,167	-0.17%
2019/05/21	1	22.75	0	0.00	23.30	1	1,247	0.08%
2019/05/16	0	0.00	3	23.60	23.15	-3	1,273	-0.24%
2019/05/15	5	22.84	4	23.30	22.95	1	1,278	0.08%
2019/05/14	1	21.30	10	21.85	22.05	-9	1,317	-0.68%
2019/05/13	3	22.17	5	22.02	21.80	-2	1,310	-0.15%
2019/05/10	2	24.20	0	0.00	23.95	2	1,251	0.16%
2019/05/09	1	25.15	2	25.15	25.00	-1	1,229	-0.08%
2019/05/08	0	0.00	10	24.90	24.90	-10	1,301	-0.77%
2019/05/07	3	25.10	0	0.00	25.15	3	1,303	0.23%
2019/04/23	2	26.50	0	0.00	26.15	2	1,226	0.16%
2019/04/19	20	26.00	0	0.00	25.95	20	1,246	1.60%
2019/04/18	1	26.00	0	0.00	25.90	1	1,247	0.08%
2019/04/12	4	26.48	10	26.90	26.35	-6	1,263	-0.48%
2019/04/11	1	26.60	2	26.60	26.80	-1	1,248	-0.08%
2019/04/10	10	26.35	0	0.00	26.45	10	1,235	0.81%
2019/04/09	0	0.00	2	26.15	26.10	-2	1,227	-0.16%
2019/04/08	2	26.80	0	0.00	26.55	2	1,209	0.17%
2019/04/03	2	26.68	0	0.00	26.65	2	1,193	0.17%
2019/04/02	1	26.70	27	26.28	26.70	-26	1,173	-2.21%
2019/04/01	90	26.41	75	26.35	26.00	15	1,144	1.31%
2019/03/29	7	24.74	5	25.05	25.15	2	1,042	0.19%
2019/03/28	10	25.05	11	24.84	24.65	-1	1,020	-0.10%
2019/03/27	34	25.63	53	25.37	25.30	-19	995	-1.91%
2019/03/26	27	25.61	30	25.77	25.90	-3	966	-0.31%
2019/03/25	6	24.87	7	24.86	25.00	-1	931	-0.11%
2019/03/22	7	25.14	0	0.00	25.30	7	919	0.76%
2019/03/21	0	24.85	0	0.00	24.85	0	905	0.00%
2019/03/20	0	24.80	0	0.00	24.95	0	900	0.00%
2019/03/19	0	25.05	0	0.00	25.20	0	888	0.00%
2019/03/18	0	25.30	0	0.00	25.10	0	886	0.00%
2019/03/15	0	24.65	0	0.00	24.60	0	881	0.00%
2019/03/14	0	24.50	0	0.00	24.60	0	871	0.00%
2019/03/13	0	24.90	0	0.00	24.75	0	857	0.00%
2019/03/11	0	24.05	0	0.00	24.05	0	853	0.00%
2019/03/08	0	0.00	7	23.70	23.70	-7	846	-0.83%
2019/03/07	0	23.65	0	0.00	23.45	0	837	0.00%
2019/03/06	0	23.30	0	0.00	23.40	0	827	0.00%
2019/02/21	20	23.05	0	0.00	23.05	20	786	2.54%
2019/02/20	0	0.00	10	23.97	23.10	-10	770	-1.30%
2019/02/13	10	22.10	0	0.00	22.05	10	659	1.52%
2019/01/29	0	0.00	1	21.30	21.30	-1	547	-0.18%
2019/01/24	1	20.00	0	0.00	19.95	1	467	0.21%
2019/01/03	0	0.00	2	18.50	18.50	-2	422	-0.47%
2018/12/27	0	0.00	5	18.50	18.60	-5	446	-1.12%
2018/12/26	1	18.65	0	0.00	18.40	1	449	0.22%
2018/12/24	4	18.65	0	0.00	18.70	4	454	0.88%
2018/12/14	2	18.80	0	0.00	18.90	2	462	0.43%
2018/12/12	2	18.65	0	0.00	18.80	2	465	0.43%
2018/12/11	0	0.00	10	18.65	18.50	-10	467	-2.14%
2018/12/10	0	0.00	6	18.82	18.80	-6	459	-1.31%
2018/12/06	4	19.45	0	0.00	18.95	4	458	0.87%
2018/12/05	20	19.19	15	19.10	19.25	5	455	1.10%
2018/12/03	1	18.80	0	0.00	19.05	1	463	0.22%
2018/11/30	0	0.00	2	18.75	18.75	-2	452	-0.44%
2018/11/29	2	18.80	0	0.00	18.80	2	460	0.43%
2018/11/02	7	17.36	0	0.00	17.55	7	668	1.05%
2018/10/31	4	16.98	0	0.00	17.00	4	668	0.60%
2018/10/30	0	0.00	2	16.50	16.60	-2	668	-0.30%
2018/10/25	5	17.05	0	0.00	16.85	5	686	0.73%
2018/10/19	2	17.05	10	17.08	17.15	-8	734	-1.09%
2018/10/18	0	0.00	2	17.15	17.25	-2	736	-0.27%
2018/10/17	2	17.30	0	0.00	17.25	2	738	0.27%
2018/10/15	0	0.00	3	17.25	17.30	-3	737	-0.41%
2018/10/08	0	0.00	2	18.05	18.00	-2	715	-0.28%
2018/10/04	0	0.00	3	18.35	18.30	-3	709	-0.42%
2018/10/03	0	0.00	8	18.65	18.60	-8	708	-1.13%
2018/09/25	3	18.75	0	0.00	18.60	3	731	0.41%
2018/09/20	0	0.00	1	18.65	18.65	-1	736	-0.14%
2018/09/19	2	18.80	0	0.00	18.80	2	737	0.27%
2018/09/17	4	18.90	0	0.00	18.90	4	737	0.54%
2018/09/10	3	18.75	0	0.00	18.55	3	726	0.41%
2018/08/29	0	0.00	1	18.15	18.15	-1	648	-0.15%
2018/07/30	0	0.00	5	19.65	19.45	-5	552	-0.91%
2018/07/27	5	19.55	0	0.00	19.60	5	539	0.93%
2018/07/26	0	0.00	10	19.50	19.30	-10	526	-1.90%
2018/07/25	0	0.00	1	19.10	19.05	-1	498	-0.20%
2018/06/20	0	0.00	14	18.20	18.25	-14	644	-2.17%
2018/06/12	0	0.00	1	18.30	18.40	-1	671	-0.15%
2018/06/11	1	18.50	0	0.00	18.40	1	673	0.15%
2018/05/29	6	18.10	20	18.10	18.05	-14	619	-2.26%
2018/05/22	10	18.55	10	18.69	18.80	0	583	0.00%
2018/05/21	0	0.00	2	17.95	18.10	-2	562	-0.36%
2018/05/16	10	17.95	0	0.00	17.90	10	557	1.79%
2018/05/14	2	18.00	0	0.00	17.85	2	567	0.35%
2018/04/24	0	0.00	1	17.50	17.45	-1	563	-0.18%
2018/04/13	0	0.00	5	17.95	18.00	-5	567	-0.88%
2018/04/02	20	18.20	0	0.00	18.05	20	666	3.00%
2018/03/30	1	17.90	1	17.95	18.00	0	719	0.00%
2018/03/09	2	16.23	2	16.18	16.15	0	578	0.00%
2018/02/12	0	0.00	5	16.10	15.90	-5	653	-0.76%
2018/02/09	2	15.85	0	0.00	15.95	2	653	0.31%
2018/02/07	2	16.45	0	0.00	16.50	2	651	0.31%
2018/01/23	10	17.75	20	17.60	17.45	-10	741	-1.35%
2018/01/22	15	17.55	0	0.00	17.50	15	743	2.02%
2018/01/19	20	17.60	20	17.44	17.40	0	753	0.00%
2018/01/05	20	17.90	0	0.00	18.05	20	792	2.52%