宏捷科 (8086)-凱基-高美館券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	96.48	3	96.77	96.30	2	2,623	0.08%
2025/01/21	1	98.55	0	0.00	96.30	1	2,639	0.04%
2025/01/20	0.1	99.18	0	0.00	98.60	0.1	2,644	0.00%
2025/01/17	0	0.00	2	99.10	99.00	-2	2,664	-0.08%
2025/01/16	1	102.00	1	101.50	101.00	0	2,663	0.00%
2025/01/15	1	101.50	1	101.50	99.50	0	2,669	0.00%
2025/01/14	3	100.07	3	99.77	100.50	0	2,676	0.00%
2025/01/13	5	100.38	3	99.83	98.50	2	2,690	0.07%
2025/01/10	3	103.17	3	102.83	104.50	0	2,657	0.00%
2025/01/09	8	102.94	1	104.50	101.00	7	2,682	0.26%
2025/01/08	3	112.33	2	112.25	110.00	1	2,669	0.04%
2025/01/07	9	115.33	10	115.60	114.50	-1	2,653	-0.04%
2025/01/06	4	111.88	8.5	112.88	114.00	-4.5	2,583	-0.17%
2025/01/03	1	108.50	1	109.00	109.50	0	2,496	0.00%
2025/01/02	2	110.25	1	110.00	107.50	1	2,481	0.04%
2024/12/31	5	108.40	5	108.40	110.50	0	2,479	0.00%
2024/12/30	1	106.00	3	109.00	109.00	-2	2,464	-0.08%
2024/12/27	3	107.83	4	108.13	107.50	-1	2,480	-0.04%
2024/12/26	7	110.86	7.5	110.21	108.50	-0.5	2,474	-0.02%
2024/12/25	11.5	109.51	16	108.59	110.50	-4.5	2,371	-0.19%
2024/12/24	2	101.50	2	102.49	102.50	0	2,240	0.00%
2024/12/23	1	100.00	1	100.03	100.00	0	2,272	0.00%
2024/12/20	5.1	100.92	3	103.01	99.10	2.1	2,343	0.09%
2024/12/19	4	102.12	4	102.38	103.00	0	2,321	0.00%
2024/12/18	1	103.00	2	102.50	105.00	-1	2,341	-0.04%
2024/12/17	3	103.17	6	103.08	102.50	-3	2,367	-0.13%
2024/12/16	3	99.07	2	99.96	98.10	1	2,342	0.04%
2024/12/13	1	97.00	0	0.00	96.60	1	2,338	0.04%
2024/12/12	3	100.51	0	0.00	100.00	3	2,323	0.13%
2024/12/11	1	101.00	4.1	101.13	101.50	-3.1	2,339	-0.13%
2024/12/10	3.1	102.34	3	102.00	101.00	0.1	2,346	0.00%
2024/12/09	12	102.88	12	102.46	103.00	0	2,376	0.00%
2024/12/06	5	102.50	3	103.00	102.00	2	2,405	0.08%
2024/12/05	5	105.10	3.1	105.32	105.00	1.9	2,369	0.08%
2024/12/04	6	108.50	7.3	109.49	106.50	-1.2	2,341	-0.05%
2024/12/03	5	101.80	4	101.75	102.50	1	2,194	0.05%
2024/12/02	3.1	103.19	5	103.80	103.50	-1.9	2,187	-0.09%
2024/11/29	1	101.00	2.2	100.70	101.00	-1.2	2,251	-0.05%
2024/11/28	6.2	100.20	7	100.37	98.40	-0.8	2,482	-0.03%
2024/11/27	2	98.70	1	98.44	98.30	1	2,526	0.04%
2024/11/26	2	100.49	12	101.00	99.80	-10	2,516	-0.40%
2024/11/25	3	102.49	1	101.50	102.00	2	2,507	0.08%
2024/11/22	0	0.00	0.3	100.90	101.00	-0.3	2,478	-0.01%
2024/11/21	1	99.83	2	100.50	99.40	-1	2,447	-0.04%
2024/11/20	0	0.00	2.1	94.90	94.90	-2.1	2,407	-0.09%
2024/11/19	0.1	93.00	0.1	94.30	96.00	0	2,411	0.00%
2024/11/18	0.1	94.30	0.1	94.73	94.00	0	2,409	0.00%
2024/11/14	2	96.58	1	95.10	94.60	1	2,435	0.04%
2024/11/13	5.1	98.61	7	99.23	98.30	-1.9	2,413	-0.08%
2024/11/12	21	98.51	8	97.58	96.10	13	2,342	0.55%
2024/11/11	2	97.45	1	97.70	97.50	1	2,300	0.04%
2024/11/08	0	0.00	2	93.00	93.00	-2	2,280	-0.09%
2024/11/07	1	93.30	0	0.00	93.30	1	2,295	0.04%
2024/11/06	0	91.40	0.2	91.85	91.70	-0.2	2,299	-0.01%
2024/11/05	0.1	89.80	0	0.00	90.20	0.1	2,322	0.00%
2024/11/04	0.1	92.97	0	0.00	91.80	0.1	2,358	0.00%
2024/11/01	0	0.00	0.1	93.60	95.20	-0.1	2,387	0.00%
2024/10/29	0.1	93.40	0.1	95.20	93.10	0	2,431	0.00%
2024/10/28	1.1	94.54	0	94.20	93.80	1.1	2,444	0.04%
2024/10/25	2	97.25	0.1	98.20	97.80	1.9	2,451	0.08%
2024/10/24	6.1	98.54	1	98.46	98.40	5.1	2,450	0.21%
2024/10/23	2	100.75	0	0.00	100.50	2	2,433	0.08%
2024/10/21	0	100.50	0	0.00	102.50	0	2,467	0.00%
2024/10/18	0	102.25	0	0.00	101.00	0	2,479	0.00%
2024/10/17	0	0.00	0	105.50	103.00	0	2,518	0.00%
2024/10/16	1	103.04	0	0.00	103.00	1	2,523	0.04%
2024/10/15	0	107.50	0	105.50	107.50	0	2,505	0.00%
2024/10/14	0	103.50	3	103.17	103.50	-3	2,480	-0.12%
2024/10/11	0	0.00	1	102.52	104.00	-1	2,525	-0.04%
2024/10/09	0.6	103.51	0	105.50	101.50	0.5	2,558	0.02%
2024/10/08	0	103.09	0	104.50	104.50	0	2,608	0.00%
2024/10/07	1	104.97	1	104.00	105.00	0	2,664	0.00%
2024/10/04	0	0.00	4	105.00	105.50	-4	2,720	-0.15%
2024/09/27	0	0.00	1	107.00	108.00	-1	2,980	-0.03%
2024/09/26	0	0.00	3	107.50	107.00	-3	2,999	-0.10%
2024/09/25	4	107.75	3	107.67	107.50	1	3,049	0.03%
2024/09/24	10	106.60	2.5	106.00	107.00	7.5	3,120	0.24%
2024/09/23	0	0.00	1	105.00	104.50	-1	3,074	-0.03%
2024/09/20	2.5	103.70	1.2	104.50	103.00	1.3	3,090	0.04%
2024/09/19	2	104.75	3	104.50	105.00	-1	3,098	-0.03%
2024/09/18	0	103.00	2	102.50	101.00	-2	3,097	-0.06%
2024/09/16	1	105.00	1	105.00	105.00	0	3,139	0.00%
2024/09/13	2.1	100.49	3	99.97	101.00	-0.9	3,143	-0.03%
2024/09/12	1	101.49	1	101.00	101.00	0	3,251	0.00%
2024/09/11	1	99.80	2.2	99.66	98.10	-1.2	3,311	-0.04%
2024/09/10	3.2	98.59	3	97.87	98.00	0.2	3,422	0.00%
2024/09/09	2	98.75	0.1	99.83	99.50	1.9	3,443	0.06%
2024/09/06	0	101.50	11	100.64	100.50	-11	3,567	-0.31%
2024/09/05	0	102.00	1	100.50	101.00	-1	3,560	-0.03%
2024/09/04	5	103.20	1	104.00	102.50	4	3,524	0.11%
2024/09/03	6.1	114.48	1	114.50	111.50	5.1	3,487	0.15%
2024/09/02	15	117.70	7	117.07	115.00	8	3,453	0.23%
2024/08/30	23.1	118.31	20	115.33	115.00	3.1	3,382	0.09%
2024/08/29	4	112.35	5	111.40	113.00	-1	3,207	-0.03%
2024/08/28	0	0.00	20	103.50	103.00	-20	3,136	-0.64%
2024/08/26	1	105.50	0	0.00	103.50	1	3,162	0.03%
2024/08/22	0	0.00	3	105.33	105.00	-3	3,181	-0.09%
2024/08/21	2	102.75	0	0.00	102.50	2	3,179	0.06%
2024/08/20	0	0.00	2	105.25	105.00	-2	3,177	-0.06%
2024/08/19	1	105.00	3	105.33	104.50	-2	3,176	-0.06%
2024/08/16	2	105.25	1	105.50	105.00	1	3,193	0.03%
2024/08/14	1	102.50	0.1	103.50	102.50	0.9	3,185	0.03%
2024/08/13	1.1	99.94	3.2	100.94	101.00	-2.1	3,182	-0.07%
2024/08/12	0.1	99.50	2.1	100.24	100.00	-2	3,185	-0.06%
2024/08/09	12.2	99.01	4.1	98.82	98.20	8.1	3,183	0.25%
2024/08/08	9.4	98.29	10	97.02	97.40	-0.6	3,166	-0.02%
2024/08/07	7.5	99.52	0	0.00	99.30	7.5	3,177	0.24%
2024/08/06	1	90.00	6	93.43	93.70	-5	3,223	-0.16%
2024/08/02	9.1	104.39	5	103.70	105.50	4.1	3,190	0.13%
2024/08/01	20	110.75	4	109.50	111.00	16	3,179	0.50%
2024/07/31	6.1	107.19	6	108.00	107.00	0.1	3,217	0.00%
2024/07/29	2	112.50	0	0.00	110.50	2	3,214	0.06%
2024/07/26	1	114.00	0	0.00	114.50	1	3,241	0.03%
2024/07/23	0.3	119.50	1	119.00	119.00	-0.7	3,270	-0.02%
2024/07/22	13	119.85	4	118.00	118.50	9	3,259	0.28%
2024/07/19	9	125.56	0	0.00	125.00	9	3,225	0.28%
2024/07/18	14	129.57	4	129.00	129.50	10	3,217	0.31%
2024/07/17	5.1	136.58	2.1	134.67	135.50	3	3,168	0.09%
2024/07/16	2.1	137.46	0.2	138.71	135.50	2	3,179	0.06%
2024/07/15	1	136.00	2	137.25	136.50	-1	3,207	-0.03%
2024/07/12	5.1	135.61	0	0.00	135.50	5.1	3,196	0.16%
2024/07/11	4.1	138.88	7	139.50	138.00	-2.9	3,188	-0.09%
2024/07/10	1	134.00	2.1	139.64	140.50	-1.1	3,190	-0.03%
2024/07/09	10	135.15	1	139.84	134.50	9	3,157	0.28%
2024/07/08	8	138.07	16	139.50	138.50	-8	3,131	-0.25%
2024/07/05	1	143.00	20.3	142.22	142.50	-19.3	3,102	-0.62%
2024/07/04	2.2	138.90	12	141.58	138.50	-9.8	3,053	-0.32%
2024/07/03	8.1	142.63	10	143.15	140.50	-1.9	3,023	-0.06%
2024/07/02	4	139.75	0	139.50	140.50	4	2,944	0.13%
2024/07/01	7	139.42	9	140.22	139.00	-2	3,100	-0.06%
2024/06/28	14	139.11	22	139.27	139.50	-8	3,078	-0.26%
2024/06/27	7	134.28	0	135.00	133.00	7	2,996	0.23%
2024/06/26	0	135.00	1	134.57	134.00	-1	2,998	-0.03%
2024/06/25	1	134.00	0	0.00	135.50	1	3,030	0.03%
2024/06/24	3	137.50	0	139.00	137.00	3	3,023	0.10%
2024/06/21	5	140.58	2.2	141.77	141.50	2.8	3,052	0.09%
2024/06/20	6	140.00	6.3	139.48	140.50	-0.3	3,067	-0.01%
2024/06/19	6	139.74	4	135.13	136.00	2	3,070	0.07%
2024/06/18	4	139.38	13	137.23	138.00	-9	3,049	-0.30%
2024/06/17	2	137.00	23.1	137.91	137.50	-21.1	3,107	-0.68%
2024/06/14	14.1	131.10	5	132.30	130.00	9.1	3,174	0.29%
2024/06/13	28.1	129.76	21	129.71	131.00	7.1	3,199	0.22%
2024/06/12	2	123.00	0	0.00	122.50	2	3,122	0.06%
2024/06/11	6	122.75	0.5	123.26	123.00	5.6	3,175	0.17%
2024/06/07	5.5	122.37	2	121.50	122.50	3.5	3,252	0.11%
2024/06/06	4	124.00	1	127.50	124.00	3	3,331	0.09%
2024/06/05	4.3	126.65	0	0.00	126.00	4.3	3,419	0.12%
2024/06/04	1	131.50	6.1	131.68	129.50	-5.1	3,501	-0.15%
2024/05/31	1	127.98	1	126.00	125.50	0	3,784	0.00%
2024/05/30	3.4	127.11	0	129.00	127.00	3.4	4,116	0.08%
2024/05/29	1	131.99	0	133.50	131.00	1	4,213	0.02%
2024/05/28	0	132.50	1.1	132.60	132.00	-1.1	4,395	-0.02%
2024/05/27	0	0.00	0.2	131.50	131.00	-0.2	4,422	0.00%
2024/05/24	0.1	129.33	0	0.00	130.00	0.1	4,504	0.00%
2024/05/23	1.1	130.50	1	130.50	130.00	0.1	4,559	0.00%
2024/05/22	0	0.00	0	132.00	132.50	0	4,640	0.00%
2024/05/21	1	130.00	0	0.00	128.50	1	4,767	0.02%
2024/05/17	2	128.01	0	0.00	128.50	2	5,354	0.04%
2024/05/16	0	0.00	6	129.33	130.00	-6	5,652	-0.11%
2024/05/15	3	128.50	2	129.25	128.50	1	5,715	0.02%
2024/05/14	0	0.00	1	129.50	129.00	-1	5,812	-0.02%
2024/05/13	8.1	128.14	0	0.00	128.00	8.1	5,957	0.14%
2024/05/10	3	130.00	2.2	130.42	129.00	0.8	6,025	0.01%
2024/05/09	6.3	136.55	1	136.00	136.00	5.3	6,017	0.09%
2024/05/08	1	140.00	6	140.92	141.00	-5	6,125	-0.08%
2024/05/06	11.2	139.12	0	0.00	137.50	11.2	6,159	0.18%
2024/05/03	0.1	139.51	6	139.50	139.00	-5.9	6,128	-0.10%
2024/05/02	3.4	135.94	1	136.50	135.50	2.4	6,131	0.04%
2024/04/30	7.5	140.10	5	140.20	138.00	2.5	6,128	0.04%
2024/04/29	4	135.38	4	136.50	137.00	0	6,095	0.00%
2024/04/26	5	130.50	1	129.50	130.00	4	6,101	0.07%
2024/04/24	2	131.75	1	132.50	133.00	1	6,199	0.02%
2024/04/23	0	0.00	1	130.50	129.50	-1	6,231	-0.02%
2024/04/22	4	128.50	0.2	126.50	126.50	3.8	6,254	0.06%
2024/04/19	8	131.75	7.1	129.86	130.50	0.9	6,244	0.01%
2024/04/18	0	0.00	1	136.50	136.00	-1	6,235	-0.02%
2024/04/17	7	135.93	2.2	136.50	137.00	4.8	6,273	0.08%
2024/04/16	0	0.00	9	132.72	132.00	-9	6,267	-0.14%
2024/04/15	6	137.50	2	137.25	137.00	4	6,267	0.06%
2024/04/12	5	141.20	2	139.50	139.50	3	6,300	0.05%
2024/04/11	10.1	141.46	2	144.00	142.00	8.1	6,385	0.13%
2024/04/10	4	145.13	0	0.00	145.50	4	6,613	0.06%
2024/04/09	8.1	145.14	6	145.50	145.50	2.1	6,700	0.03%
2024/04/08	16.2	149.06	6	147.50	146.00	10.2	6,701	0.15%
2024/04/03	4	151.75	6	153.00	153.00	-2	6,653	-0.03%
2024/04/02	2	148.00	2	149.75	150.00	0	6,505	0.00%
2024/04/01	10.1	146.00	4	147.25	146.00	6.1	6,500	0.09%
2024/03/29	3	144.83	0.1	145.00	144.00	2.9	6,539	0.04%
2024/03/28	25.1	146.40	0	0.00	143.00	25.1	6,631	0.38%
2024/03/26	15	151.23	9	151.94	148.00	6	6,672	0.09%
2024/03/25	4	154.88	14	156.36	154.00	-10	6,721	-0.15%
2024/03/22	2	147.75	3	148.33	152.00	-1	6,761	-0.01%
2024/03/21	7	146.86	7	146.50	146.50	0	6,791	0.00%
2024/03/20	25	153.10	22	154.16	148.00	3	6,725	0.04%
2024/03/19	13	157.15	5	158.60	158.00	8	6,646	0.12%
2024/03/18	12	155.79	7	158.71	158.00	5	6,507	0.08%
2024/03/15	10	151.30	12	155.50	153.50	-2	6,533	-0.03%
2024/03/14	1	149.00	3	150.00	148.00	-2	6,492	-0.03%
2024/03/13	15	153.27	9	154.28	153.50	6	6,499	0.09%
2024/03/12	12	157.54	16.5	158.36	157.50	-4.5	6,554	-0.07%
2024/03/11	1	157.00	3.1	154.83	154.50	-2.1	6,616	-0.03%
2024/03/08	18.3	148.56	13	152.00	148.00	5.3	6,843	0.08%
2024/03/07	7	158.36	20	162.15	155.50	-13	6,863	-0.19%
2024/03/06	1	153.50	11	155.73	156.50	-10	6,810	-0.15%
2024/03/05	23	157.11	9	158.44	153.00	14	7,132	0.20%
2024/03/04	9	150.67	7	149.79	149.50	2	6,935	0.03%
2024/03/01	7	146.50	6	149.33	149.00	1	7,028	0.01%
2024/02/29	5	139.30	0	0.00	141.50	5	7,376	0.07%
2024/02/27	2	138.00	0	0.00	137.50	2	7,583	0.03%
2024/02/26	1	139.00	1	139.00	141.50	0	7,726	0.00%
2024/02/23	3	143.17	1.1	145.91	142.00	1.9	7,717	0.02%
2024/02/22	6	147.25	7	145.64	145.50	-1	7,700	-0.01%
2024/02/21	14	147.25	11	149.00	147.50	3	7,663	0.04%
2024/02/20	20	145.10	9	145.33	143.50	11	7,390	0.15%
2024/02/19	6.1	142.09	14.2	144.23	146.00	-8.1	7,152	-0.11%
2024/02/16	3	130.33	8.1	130.52	133.00	-5	6,911	-0.07%
2024/02/15	3	129.67	12	130.63	131.00	-9	6,907	-0.13%
2024/02/05	9.1	128.34	19	128.34	127.50	-9.9	6,912	-0.14%