台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    10,989
  • 產業
    上櫃 電子通路類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28125.50125.6025.45028,3990.00%
2024/03/27125.80125.9525.65028,3560.00%
2024/03/261226.13126.1026.101128,3140.04%
2024/03/25125.90125.9525.95028,2140.00%
2024/03/221325.650.125.4025.4012.928,1410.05%
2024/03/21826.04526.3625.90328,0610.01%
2024/03/20125.0500.0024.70127,8370.00%
2024/03/19325.27525.2625.15-227,888-0.01%
2024/03/18225.85526.3525.65-327,954-0.01%
2024/03/15226.15226.2526.25028,2370.00%
2024/03/14326.10325.6725.60028,2960.00%
2024/03/131326.541425.7325.50-128,2740.00%
2024/03/1229.126.805427.1826.45-2528,015-0.09%
2024/03/112525.23225.2025.752327,1460.08%
2024/03/081824.24724.5024.801126,9180.04%
2024/03/07624.2300.0023.60626,7000.02%
2024/03/06325.0300.0024.85326,8020.01%
2024/03/052.225.181225.0025.00-9.826,949-0.04%
2024/03/04325.53325.8325.70026,8430.00%
2024/03/0110.125.76526.7525.555.126,7000.02%
2024/02/29825.43325.6826.00526,4380.02%
2024/02/272826.4818.127.3725.159.926,1730.04%
2024/02/2600.002826.9127.50-2825,109-0.11%
2024/02/233225.6811.325.7225.0020.724,6710.08%
2024/02/22525.0300.0024.75524,1850.02%
2024/02/21625.198625.4624.80-8024,035-0.33%
2024/02/208225.14825.2325.157423,8130.31%
2024/02/1937.126.581226.5226.1525.123,5540.11%
2024/02/16725.2512.225.7926.15-5.222,687-0.02%
2024/02/15923.74824.0423.80122,2500.00%
2024/02/052023.002522.7722.75-522,019-0.02%
2024/02/0210.824.12823.8423.552.821,7620.01%
2024/02/012324.992624.6824.35-321,500-0.01%
2024/01/311525.84425.5625.301121,1300.05%
2024/01/301425.842625.6725.35-1220,623-0.06%
2024/01/291825.461225.5925.35620,1560.03%
2024/01/266224.8997.125.2224.65-35.119,442-0.18%
2024/01/25164.126.6312626.7025.5038.118,8700.20% 大買/大賣/
2024/01/24224.9063.625.2525.85-61.616,662-0.37%
2024/01/235423.943423.6823.502016,0390.12%
2024/01/2200.008.123.7423.05-8.115,611-0.05%
2024/01/192224.201423.7523.90815,2950.05%
2024/01/182324.241524.0824.20814,7990.05%
2024/01/173424.708724.7123.90-5314,085-0.38%
2024/01/16136.124.375424.2723.7582.112,9660.63% 大買/
2024/01/159623.3783.423.6924.6512.611,4690.11%
2024/01/1210322.47199.122.5522.45-96.110,400-0.92% 大買/大賣/
2024/01/112221.8526.422.2622.70-4.48,988-0.05%
2024/01/102419.3851.220.0820.65-27.28,267-0.33%
2024/01/098717.791118.2318.80767,4041.03%
2024/01/086318.6310719.1418.15-446,896-0.64% 大賣/
2024/01/0516819.199019.2418.90786,4631.21% 大買/
2024/01/042717.6440.218.9719.00-13.25,256-0.25%
2024/01/032216.762216.8317.3004,6860.00%
2023/12/291316.301416.2816.15-14,292-0.02%
2023/12/285116.458416.4616.00-334,012-0.82%
2023/12/271015.751015.7515.7503,1110.00%
2023/12/26914.571514.4214.35-62,837-0.21%
2023/12/2500.000.114.1013.80-0.12,7190.00%
2023/12/2200.00113.7513.50-12,613-0.04%
2023/12/21413.9500.0013.6542,5790.16%
2023/12/19114.2500.0014.1512,4830.04%
2023/12/181514.2800.0014.25152,4350.62%
2023/12/152114.71214.5514.40192,3590.81%
2023/12/14815.19214.7315.4062,2250.27%
2023/12/13614.934.315.2314.751.72,0790.08%
2023/12/125814.93815.1014.90501,9132.61%
2023/12/111014.401914.6414.70-91,418-0.63%
2023/12/08413.311013.4013.40-61,145-0.52%
2023/12/06212.4500.0012.3529510.21%
2023/12/0500.00112.7012.70-1913-0.11%
2023/12/04712.59413.2612.4538530.35%
2023/12/01113.20413.1813.35-3760-0.39%
2023/11/301412.3311.912.6112.902.14730.45%
2023/11/290.211.60310.9011.75-2.8211-1.34%
2023/11/0600.000.111.3011.20-0.1175-0.05%
2023/10/3100.00311.4011.10-3228-1.32%
2023/10/27311.2000.0011.1532311.30%
2023/10/2600.00011.3011.1502320.00%
2023/10/2500.00611.2311.25-6236-2.54%
2023/09/260.210.7500.0010.600.24930.03%
2023/09/1900.00110.7510.75-1497-0.20%
2023/09/1800.00110.7510.75-1501-0.20%
2023/08/23010.6000.0010.5005410.00%
2023/08/2100.000.510.6010.60-0.5545-0.09%
2023/08/15110.3500.0010.4015420.18%
2023/08/141110.791010.8010.4015360.19%
2023/08/07311.1000.0011.0535110.59%
2023/07/2000.000.312.2012.20-0.3453-0.07%
2023/07/1900.00212.1012.05-2450-0.44%
2023/07/18112.3000.0012.2514470.22%
2023/07/12012.2000.0011.9503460.00%
2023/07/1100.00012.2512.2003380.00%
2023/07/0700.00211.8511.80-2265-0.75%
2023/06/3000.00011.6511.600216-0.01%
2023/06/27011.650.111.6011.55-0.1219-0.03%
2023/06/1900.00111.7011.70-1216-0.46%
2023/06/1600.00111.6511.65-1213-0.47%
2023/06/1400.00011.7511.6502090.00%
2023/06/1200.00011.6011.5502170.00%
2023/06/020.111.7000.0011.650.13720.03%
2023/05/15211.3000.0011.3024020.50%
2023/05/0200.00011.4511.4504010.00%
2023/04/27011.4000.0011.4003990.00%
2023/04/200.811.6500.0011.450.83950.20%
2023/04/17011.7500.0011.7503890.00%
2023/04/14111.6000.0011.7013850.26%
2023/03/28011.7500.0011.4504980.00%
2023/03/2700.00011.5011.500496-0.01%
2023/03/15011.7000.0011.4504840.00%
2023/03/10511.7500.0011.7554691.07%
2023/03/07212.10212.2012.1004500.00%
2023/03/0600.00111.9011.90-1328-0.31%
2023/02/2000.00711.9011.90-7308-2.27%
2023/02/1400.00211.8511.90-2301-0.66%
2023/02/13011.9000.0011.9003020.00%
2023/02/0800.000.111.9011.90-0.1305-0.03%
2023/01/3000.000.111.7511.65-0.1314-0.03%
2023/01/170.111.6000.0011.550.13150.03%
2023/01/1100.005311.7011.65-53322-16.45%
2023/01/0500.00011.7011.7503550.00%
2023/01/0400.00011.8011.8003570.00%
2022/12/2900.00511.7011.65-5366-1.36%
2022/12/2100.00112.1012.20-1371-0.27%
2022/12/20112.1500.0012.3013540.28%
2022/12/1600.000.111.7011.65-0.1281-0.02%
2022/12/0600.00012.1012.0002850.00%
2022/12/050.112.1000.0012.150.12910.02%
2022/11/3000.00311.8511.85-3297-1.01%
2022/11/0300.00311.3011.35-3544-0.55%
2022/11/02311.3000.0011.3535500.55%
2022/11/01310.90311.0511.2005590.00%
2022/09/20512.9000.0013.0051,2720.39%
2022/09/1600.00213.1513.00-21,303-0.15%
2022/09/132013.0000.0013.00201,3841.44%
2022/09/0500.00213.1512.95-21,611-0.12%
2022/09/022013.3000.0013.25202,0560.97%
2022/08/31213.6800.0013.6022,9420.07%
2022/08/2900.00013.3013.2003,3790.00%
2022/08/25113.2500.0013.3513,4710.03%
2022/08/2400.000.113.2513.25-0.13,6520.00%
2022/08/220.113.89113.8513.80-0.93,779-0.02%
2022/08/191.113.8000.0013.751.13,9000.03%
2022/08/18213.5500.0013.6024,0020.05%
2022/08/1500.00213.3513.40-24,783-0.04%
2022/08/12213.3000.0013.2025,1130.04%
2022/08/11213.3000.0013.2025,2470.04%
2022/08/09113.1500.0013.1515,5190.02%
2022/08/05212.9500.0012.9525,7570.03%
2022/08/031013.1500.0012.80105,7460.17%
2022/08/0200.001013.1513.20-105,736-0.17%
2022/07/2900.00413.1013.05-45,711-0.07%
2022/07/2500.00013.1013.2005,6820.00%
2022/07/22513.30513.3013.2505,6760.00%
2022/07/2100.00213.3013.30-25,677-0.04%
2022/07/20413.30213.2013.2025,6700.04%
2022/07/1900.00213.0512.95-25,658-0.04%
2022/07/1500.00512.6512.70-55,643-0.09%
2022/07/141012.50312.6012.6575,6400.12%
2022/07/13312.5000.0012.4535,6340.05%
2022/07/1200.00312.4012.25-35,632-0.05%
2022/07/11312.8000.0012.6535,6120.05%
2022/07/08313.1000.0013.1035,5950.05%
2022/07/0700.00212.9012.95-25,585-0.04%
2022/07/06412.80312.8312.7015,5830.02%
2022/07/0100.00512.8112.90-55,554-0.09%
2022/06/29713.5500.0013.6075,5030.13%
2022/06/28613.571113.7513.80-55,464-0.09%
2022/06/2400.00313.2013.10-34,987-0.06%
2022/06/23312.95313.0512.9004,9710.00%
2022/06/22313.2000.0013.0534,9500.06%
2022/06/21513.25913.4713.60-44,922-0.08%
2022/06/20513.2500.0013.1054,8890.10%
2022/06/1700.001613.4313.45-164,849-0.33%
2022/06/16313.702014.1013.70-174,817-0.35%
2022/06/15514.15614.4114.20-14,756-0.02%
2022/06/1400.00414.5114.30-44,719-0.08%
2022/06/131314.76614.7014.5074,6560.15%
2022/06/1025.115.432715.3914.75-1.94,204-0.05%
2022/06/081515.313015.5515.30-153,304-0.45%
2022/06/07814.96814.8114.5502,9000.00%
2022/06/0600.00115.0514.95-12,782-0.04%
2022/06/0200.00115.4015.45-12,736-0.04%
2022/06/01615.711715.9915.55-112,704-0.41%
2022/05/311115.30115.3515.35102,5180.40%
2022/05/30215.652115.7315.40-192,451-0.78%
2022/05/271315.35215.6315.25112,3810.46%
2022/05/26315.70515.7815.10-22,250-0.09%
2022/05/25816.01815.9415.7002,1320.00%
2022/05/244415.894216.0116.0521,9520.10%
2022/05/233615.273715.3315.50-11,609-0.06%
2022/05/208615.62138.115.2714.70-52.11,334-3.90% 大賣/
2022/05/195414.74814.8915.20469934.63%
2022/05/184114.6685.814.5914.35-44.8853-5.25%
2022/05/1710.113.9500.0014.1510.16591.53%
2022/05/165014.332214.1714.35285744.87%
2022/05/1300.000.113.5013.50-0.1363-0.03%
2022/05/1000.00012.7512.7503370.00%
2022/05/0900.00312.5012.60-3338-0.89%
2022/05/05912.5500.0012.5593472.59%
2022/04/25512.7300.0012.7053891.29%
2022/04/220.113.1000.0013.050.13940.03%
2022/04/2100.00113.1513.15-1416-0.24%
2022/04/201013.2500.0013.15104272.34%
2022/04/15613.0500.0012.9565281.14%
2022/04/1300.000.113.2713.25-0.1570-0.02%
2022/04/12413.1000.0013.1045910.68%
2022/04/11012.9000.0012.9006120.00%
2022/04/072.113.0000.0013.002.17060.29%
2022/04/01213.20213.3013.3007910.00%
2022/03/31014.60313.3513.30-3822-0.36%
2022/03/30313.400.413.4013.402.68510.31%
2022/03/25213.35313.5013.45-11,077-0.09%
2022/03/23313.701213.6013.60-91,281-0.70%
2022/03/21013.6000.0013.5501,5930.00%
2022/03/18413.5500.0013.5541,8780.21%
2022/03/1700.00213.5013.45-21,951-0.10%
2022/03/11213.4500.0013.3021,9810.10%
2022/03/10213.4000.0013.3521,9930.10%
2022/03/091113.04312.9013.1081,9920.40%
2022/03/08312.8500.0012.7032,0100.15%
2022/03/07413.2300.0012.9042,0050.20%
2022/03/0100.00113.5013.45-12,131-0.05%
2022/02/25113.45113.4513.4002,2090.00%
2022/02/24613.4800.0013.3062,2240.27%
2022/02/22213.7000.0013.7022,2420.09%
2022/02/1800.00213.9314.00-22,272-0.09%
2022/02/1700.00214.0013.95-22,271-0.09%
2022/02/15213.85214.1513.8502,2710.00%
2022/02/10213.85213.9513.8502,2770.00%
2022/02/0800.00213.7513.75-22,270-0.09%
2022/02/07313.2000.0013.4532,2680.13%
2022/01/26212.9000.0012.9522,2630.09%
2022/01/25212.9000.0012.9022,2600.09%
2022/01/21213.60313.6013.55-12,241-0.04%
2022/01/2000.00014.0013.9002,2320.00%
2022/01/19213.7500.0013.8022,2350.09%
2022/01/18314.1000.0013.9532,2340.13%
2022/01/14213.6500.0013.5522,2210.09%
2022/01/13414.05014.2014.0042,2010.18%
2022/01/11614.274014.6214.20-342,192-1.55%
2022/01/1000.005.314.9415.15-5.32,122-0.25%
2022/01/07214.6000.0014.6022,1010.10%
2022/01/0500.00014.9014.8002,0640.00%
2022/01/04215.0000.0015.0022,0420.10%
2021/12/30115.95315.9215.50-21,993-0.10%
2021/12/2900.00515.5515.55-51,926-0.26%
2021/12/28215.30215.8515.3001,8880.00%
2021/12/27215.5000.0015.5021,8540.11%
2021/12/232315.573.115.6015.4019.91,8011.11%
2021/12/22115.3500.0015.0511,6300.06%
2021/12/20215.4000.0015.3021,5810.13%
2021/12/16315.33715.4115.30-41,428-0.28%
2021/12/15615.5800.0015.4061,3630.44%
2021/12/141816.4214615.3615.05-1281,128-11.34% 大賣/鉅額交易
2021/12/1300.00915.1015.10-9843-1.07%
2021/12/1000.00313.7513.75-3772-0.39%
2021/12/06313.3000.0013.4537390.41%
2021/12/03313.2500.0013.2537290.41%
2021/11/30213.100.113.1013.101.97300.26%
2021/11/29112.85112.9512.9007280.00%
2021/11/25214.10214.5013.7506810.00%
2021/11/24313.4525.113.7914.05-22.1608-3.64%
2021/11/22412.99413.0813.2505140.00%
2021/11/1900.00113.0012.90-1503-0.20%
2021/11/1800.00212.9012.95-2509-0.39%
2021/11/15212.6000.0012.6525180.39%
2021/11/12112.65112.7012.5505350.00%
2021/11/1000.00012.8012.750558-0.01%
2021/11/03112.651112.6512.70-10729-1.37%
2021/11/02212.65012.7012.6527870.25%
2021/10/2700.00212.7512.75-21,025-0.19%
2021/10/2600.000.312.8012.60-0.31,058-0.03%
2021/10/220.112.6500.0012.450.11,1390.01%
2021/10/21212.60212.7512.5501,1800.00%
2021/10/1500.00112.2012.15-11,870-0.05%
2021/10/14312.05112.0012.0021,8940.11%
2021/10/13112.3000.0012.0511,9160.05%
2021/10/0800.00012.6012.5001,9410.00%
2021/10/070.112.3500.0012.350.11,9720.01%
2021/10/04212.13212.1312.0002,3870.00%
2021/10/01412.3800.0012.4542,4050.17%
2021/09/3000.00013.3012.7002,4250.00%
2021/09/290.112.7000.0012.650.12,4540.00%
2021/09/28112.90112.9512.9002,5190.00%
2021/09/24212.90312.9512.90-12,569-0.04%
2021/09/23212.881.112.9212.850.92,5880.04%
2021/09/22212.400.112.8312.501.92,5840.07%
2021/09/17113.15113.1513.2502,6150.00%
2021/09/161.213.18113.2713.150.12,7080.00%
2021/09/15213.13213.1513.1002,7610.00%
2021/09/140.113.3000.0013.250.12,7970.00%
2021/09/13213.08213.1513.2002,8580.00%
2021/09/10513.23513.3113.2502,9670.00%
2021/09/09113.15113.2513.4003,1660.00%
2021/09/08113.1000.0013.1513,2630.03%
2021/09/07113.45113.5513.4503,7330.00%
2021/09/061013.7500.0013.60103,8400.26%
2021/09/03113.65113.7014.0003,8950.00%
2021/08/3100.000.113.6013.60-0.13,8940.00%
2021/08/270.113.3500.0013.450.13,8930.00%
2021/08/26313.35113.3013.3523,8930.05%
2021/08/25213.28313.3713.40-13,899-0.03%
2021/08/2000.00112.9512.75-13,888-0.03%
2021/08/18113.00212.8813.10-13,858-0.03%
2021/08/164513.09113.2012.90443,8401.15%
2021/08/131513.3800.0013.25153,8250.39%
2021/08/12114.0000.0014.0013,7790.03%
2021/08/1114.113.9200.0013.9014.13,7760.37%
2021/08/101914.47414.8314.45153,7430.40%
2021/08/0900.00215.3515.10-23,747-0.05%
2021/08/06515.515315.7415.40-483,720-1.29%
2021/08/055515.414615.6415.4093,6890.24%
2021/08/04215.30515.5415.30-33,699-0.08%
2021/08/034615.5500.0015.60463,6991.24%
2021/08/02515.34915.5315.35-43,660-0.11%
2021/07/30314.90215.0814.9513,5640.03%
2021/07/283214.30514.1514.35273,5260.77%
2021/07/27115.05115.1015.0503,5080.00%
2021/07/26515.25614.9715.25-13,510-0.03%
2021/07/231414.92615.2314.8083,4860.23%
2021/07/225215.32715.5615.35453,4371.31%
2021/07/2100.001315.0115.75-133,261-0.40%
2021/07/1900.00214.4014.50-23,024-0.07%
2021/07/13114.450.214.1514.150.83,2080.03%
2021/07/121114.91814.8614.7033,1920.09%
2021/07/07114.3000.0014.3013,1070.03%
2021/07/05214.80214.9014.8503,2530.00%
2021/07/0200.00014.4214.4003,2540.00%
2021/07/01114.0500.0013.9013,4200.03%
2021/06/3000.00514.0014.15-53,421-0.15%
2021/06/29613.8550013.9813.85-4943,417-14.46% 大賣/鉅額交易
2021/06/25114.3000.0014.2513,6050.03%
2021/06/24114.40514.6014.60-43,513-0.11%
2021/06/23713.99414.0313.9533,4680.09%
2021/06/22314.1500.0013.9033,4330.09%
2021/06/2100.00214.3514.55-23,379-0.06%
2021/06/18415.482215.2314.30-183,286-0.55%
2021/06/1700.002015.1015.55-203,109-0.64%
2021/06/1654615.66515.3515.505413,06217.67% 大買/鉅額交易
2021/06/1500.001315.1015.10-132,612-0.50%
2021/06/1100.001113.7013.75-112,537-0.44%
2021/06/10212.45212.5512.5002,4840.00%
2021/06/09212.2000.0012.2022,4850.08%
2021/06/04013.50012.3512.3002,4910.00%
2021/06/02312.5000.0012.5032,5260.12%
2021/05/2700.000.212.2512.05-0.22,543-0.01%
2021/05/2100.00311.6011.75-32,560-0.12%
2021/05/19211.30211.4511.6002,5820.00%
2021/05/18411.3500.0011.3042,5830.15%
2021/05/1700.00211.0510.40-22,580-0.08%
2021/05/141211.4800.0011.50122,5480.47%
2021/05/1300.00012.0011.7002,5320.00%
2021/05/12612.3000.0011.8062,5080.24%
2021/05/11813.143713.0613.10-292,455-1.18%
2021/05/10114.1000.0013.9512,4440.04%
2021/05/05113.70214.0513.70-12,453-0.04%
2021/05/04413.452614.3713.70-222,465-0.89%
2021/05/03914.6600.0014.3092,4550.37%
2021/04/29615.1300.0015.1062,5000.24%
2021/04/282.215.361015.4515.35-7.92,502-0.31%
2021/04/271115.4521315.3715.55-2022,541-7.95% 大賣/鉅額交易
2021/04/232015.5600.0015.65202,5800.77%
2021/04/221115.261115.9115.1002,5990.00%
2021/04/214515.472.315.3515.4542.72,5831.65%
2021/04/20315.2320.215.1415.15-17.22,722-0.63%
2021/04/1950.115.1200.0015.0550.12,7391.83%
2021/04/163.215.1800.0015.053.22,7080.12%
2021/04/152415.0000.0015.15242,6840.89%
2021/04/142514.903514.8014.95-102,642-0.38%
2021/04/13515.5223.415.3415.00-18.42,593-0.71%
2021/04/121214.53614.7114.4562,4560.24%
2021/04/09113.414.8314.214.9614.6599.22,4054.12% 大買/
2021/04/0815.214.0100.0014.2015.22,2680.67%
2021/04/07513.822714.1114.15-222,206-1.00%
2021/04/06213.5000.0013.4522,0230.10%
2021/04/01013.50713.4013.40-72,011-0.35%
2021/03/31213.5500.0013.5522,0120.10%
2021/03/302513.67413.6513.60211,9821.06%
2021/03/2500.000.713.1013.20-0.71,752-0.04%
2021/03/23313.403013.4013.30-271,752-1.54%
2021/03/2200.003013.5613.55-301,778-1.69%
2021/03/1900.00113.5013.50-11,763-0.06%
2021/03/185913.58113.5513.50581,7313.35%
2021/03/1700.001213.5013.50-121,739-0.69%
2021/03/1600.00313.3013.20-31,826-0.16%
2021/03/15013.2000.0013.2001,8490.00%
2021/03/08013.0000.0013.0502,1130.00%
2021/03/05013.15113.3013.25-12,140-0.05%
2021/03/0200.001013.2513.00-102,175-0.46%
2021/02/241012.97713.1513.0032,3740.13%
2021/02/05512.2500.0012.3052,3870.21%
2021/02/04312.2500.0012.2032,3920.13%
2021/02/0300.00012.2012.2002,3980.00%
2021/02/01012.15012.1512.1002,5240.00%
2021/01/2800.000.312.7512.75-0.32,499-0.01%
2021/01/27212.8500.0012.8522,5100.08%
2021/01/26812.9600.0012.8582,5030.32%
2021/01/222013.51113.6013.50192,4530.77%
2021/01/20313.07513.8513.10-22,353-0.08%
2021/01/192314.031813.9913.9052,2930.22%
2021/01/18713.3000.0013.3072,1760.32%
2021/01/15313.2000.0013.1032,1520.14%
2021/01/1400.00513.5914.00-52,092-0.24%
2021/01/131013.71213.5513.6082,0140.40%
2021/01/12513.0500.0013.1551,8170.28%
2021/01/0700.00212.8012.75-21,769-0.11%
2021/01/04212.8000.0012.9021,7100.12%
2020/12/3000.00112.9012.90-11,706-0.06%
2020/12/28212.75012.8012.8021,6950.12%
2020/12/2400.001012.6512.60-101,673-0.60%
2020/12/22112.7000.0012.4511,6880.06%
2020/12/2100.00012.3512.6501,7010.00%
2020/12/18012.6000.0012.6001,6990.00%
2020/12/16312.85412.7112.70-11,719-0.06%
2020/12/11212.4000.0012.4021,6730.12%
2020/12/101012.80412.6512.6561,6500.36%
2020/12/091014.101014.0513.9501,5350.00%
2020/12/071.214.522114.2614.35-19.81,538-1.28%
2020/12/04113.65113.6513.7001,3860.00%
2020/12/0200.00313.7513.65-31,388-0.22%
2020/12/0100.00113.7013.65-11,393-0.07%
2020/11/3000.002913.4513.35-291,422-2.04%
2020/11/2700.00113.1513.30-11,573-0.06%
2020/11/2500.00312.9512.95-31,813-0.17%
2020/11/243013.33213.2013.05281,8011.55%
2020/11/231313.46413.4513.5591,7500.51%
2020/11/2000.000.112.8012.85-0.11,613-0.01%
2020/11/1900.00312.5312.70-31,603-0.19%
2020/11/18112.4000.0012.4011,5880.06%
2020/11/1600.000.112.3012.25-0.11,6180.00%
2020/11/13112.4000.0012.2511,6590.06%
2020/11/1200.001012.4012.30-101,676-0.60%
2020/11/1100.0017.312.4712.45-17.31,690-1.02%
2020/11/10112.45112.6012.3501,7210.00%
2020/11/0900.00512.4512.50-51,712-0.29%
2020/11/061012.0500.0012.15101,6210.62%
2020/11/0500.00512.1512.20-51,687-0.30%
2020/11/042112.1000.0012.00211,6821.25%
2020/10/30311.7800.0011.7531,6720.18%
2020/10/2900.00111.9011.90-11,668-0.06%
2020/10/27112.3000.0012.3011,6520.06%
2020/10/21112.50112.5012.2001,6240.00%
2020/10/201012.25112.2012.2591,6120.56%
2020/10/1600.000.411.8511.95-0.41,592-0.03%
2020/10/15112.05511.9511.95-41,587-0.25%
2020/10/141012.0000.0012.00101,5890.63%
2020/10/1200.002011.4811.45-201,582-1.26%
2020/09/2800.00311.3511.40-31,803-0.17%
2020/09/2500.00411.1511.20-41,814-0.22%
2020/09/2400.00211.6511.45-21,807-0.11%
2020/09/230.211.9000.0011.900.21,7960.01%
2020/09/1800.00112.3512.45-11,788-0.06%
2020/09/1700.00212.3012.30-21,783-0.11%
2020/09/1600.00112.3012.25-11,795-0.06%
2020/09/11312.0300.0012.0531,8170.17%
2020/09/10212.4500.0012.4521,8260.11%
2020/09/090.212.7000.0012.800.21,7990.01%
2020/09/07312.75113.2012.5021,7900.11%
2020/09/041412.9200.0013.05141,7520.80%
2020/09/03513.39713.7913.25-21,737-0.12%
2020/09/026113.8946.213.6113.2014.91,6910.88%
2020/09/013713.592813.6113.9091,5690.57%
2020/08/3100.00112.7012.65-11,370-0.07%
2020/08/27112.3000.0012.2011,3620.07%
2020/08/2500.00112.2512.30-11,429-0.07%
2020/08/24112.4500.0012.4511,4650.07%
2020/08/200.211.90512.3511.90-4.91,496-0.32%
2020/08/19513.00312.8012.6021,5120.13%
2020/08/14112.40112.8012.7001,5910.00%
2020/08/11312.65712.4912.45-41,555-0.26%
2020/08/10211.85211.8011.8001,5270.00%
2020/08/06211.90112.0011.8011,5550.06%
2020/07/2900.00011.5011.5001,8130.00%
2020/07/2800.00511.2511.35-51,834-0.27%
2020/07/2700.00311.5011.40-31,849-0.16%
2020/07/2400.00112.0511.75-11,852-0.05%
2020/07/14512.5000.0012.2552,1450.23%
2020/07/1300.00112.5012.50-12,161-0.05%
2020/07/09212.9000.0013.0022,2870.09%
2020/07/08513.101013.1413.25-52,287-0.22%
2020/07/07912.51712.6012.5022,2050.09%
2020/06/3000.001512.1912.20-152,086-0.72%
2020/06/2900.001211.9311.85-122,077-0.58%
2020/06/24512.01412.1811.9012,0730.05%
2020/06/23612.03212.2012.0542,0710.19%
2020/06/221712.36112.6012.25162,0640.78%
2020/06/19212.43412.5312.50-22,055-0.10%
2020/06/18412.31112.5012.4032,0380.15%
2020/06/17512.4600.0012.4552,0340.25%
2020/06/1200.00211.2511.90-22,009-0.10%
2020/06/08212.95713.0412.85-51,969-0.25%
2020/06/05212.85212.7812.8001,9470.00%
2020/06/02412.99212.8012.7021,8830.11%
2020/06/0100.003112.8512.85-311,845-1.68%
2020/05/2900.00112.7012.55-11,800-0.06%
2020/05/28112.4500.0012.6011,7500.06%
2020/05/2700.00312.2012.25-31,697-0.18%
2020/05/2600.00212.2012.05-21,681-0.12%
2020/05/253512.423612.3812.45-11,641-0.06%
2020/05/221011.501411.8011.95-41,568-0.25%
2020/05/21111.2000.0011.3511,5000.07%
2020/05/20511.3000.0011.1551,4970.33%
2020/05/1500.00511.5211.50-51,541-0.32%
2020/05/14010.8500.0010.9001,5020.00%
2020/05/13510.8000.0010.9051,4870.34%
2020/05/1100.00212.6512.25-21,408-0.14%
2020/05/0800.00211.8512.15-21,389-0.14%
2020/05/0600.00111.5511.45-11,276-0.08%
2020/05/0500.00211.3511.40-21,319-0.15%
2020/05/04511.25211.2011.2531,2990.23%
2020/04/3000.00311.5511.60-31,279-0.23%
2020/04/281311.5600.0011.45131,2511.04%
2020/04/27511.351511.1311.90-101,144-0.87%
2020/04/2400.00611.0010.85-61,065-0.56%
2020/04/2300.00111.0010.95-11,054-0.09%
2020/04/2200.00110.6010.55-11,032-0.10%
2020/04/2100.00110.8510.60-11,014-0.10%
2020/04/20211.38111.1011.2519890.10%
2020/04/1700.00111.1511.15-1977-0.10%
2020/04/161010.701310.7511.20-3924-0.32%
2020/04/15611.1900.0010.7068950.67%
2020/04/141610.68211.0011.00148241.70%
2020/04/1300.00110.0010.00-1741-0.13%
2020/04/1009.1900.009.1307030.00%
2020/04/0919.0500.009.0917260.14%
2020/04/0108.6600.008.6607380.00%
2020/03/2600.0028.088.80-2776-0.26%
2020/03/2528.0600.008.0827870.25%
2020/03/2437.7517.677.7228730.23%
2020/03/1977.49167.667.38-9940-0.96%
2020/03/1608.6349.158.63-4898-0.44%
2020/03/1309.0300.009.0908960.00%
2020/03/12110.1000.009.8318790.11%
2020/03/11110.4500.0010.4518640.12%
2020/03/1059.9600.009.9358250.61%
2020/03/09110.1000.0010.0518200.12%
2020/03/06010.4000.0010.4508150.00%
2020/03/03010.3000.0010.4008190.00%
2020/02/27110.5000.0010.2518240.12%
2020/02/2400.00310.9510.85-3866-0.35%
2020/02/20410.80911.2511.20-5901-0.55%
2020/02/191510.751510.8310.7508460.00%
2020/02/1100.00310.8710.70-3810-0.37%
2020/02/10610.561210.5210.60-6800-0.75%
2020/02/07610.541010.3310.50-4796-0.50%
2020/02/061810.67510.9010.55137841.66%
2020/01/3100.0009.999.9007360.00%
2020/01/20111.0000.0010.9517320.14%
2020/01/1500.00310.8510.85-3726-0.41%
2020/01/1400.00111.0511.00-1732-0.14%
2020/01/0900.00010.7010.7507680.00%
2020/01/03311.65311.7011.5008070.00%
2019/12/3100.000.211.4011.45-0.2814-0.03%
2019/12/26211.6000.0011.6529460.21%
2019/12/2300.00111.6011.65-11,574-0.06%
2019/12/20511.59211.6311.6531,5760.19%
2019/12/191412.451112.1311.8531,5570.19%
2019/12/18111.9000.0012.0011,4680.07%
2019/12/1100.00510.8010.80-51,456-0.34%
2019/11/2600.00510.9510.95-51,641-0.30%
2019/11/22111.35111.2011.2001,6190.00%
2019/11/21711.0500.0011.0071,6080.44%
2019/11/2000.00210.9011.35-21,570-0.13%
2019/11/1100.00210.8010.55-21,501-0.13%
2019/11/0500.00510.8010.80-51,475-0.34%
2019/11/01510.7500.0010.8051,4670.34%
2019/10/17111.40111.4511.4501,4350.00%
2019/10/0800.00011.6511.6501,3680.00%
2019/10/0700.001411.9112.00-141,350-1.04%
2019/10/042812.394512.3812.10-171,332-1.28%
2019/10/033512.5900.0012.50351,2692.76%
2019/10/02212.6000.0012.4521,2300.16%
2019/10/0125.212.582212.6112.503.21,1800.27%
2019/09/272312.532312.6412.9009010.00%
2019/09/2300.00510.3510.30-5495-1.01%
2019/09/2000.00210.5010.45-2492-0.41%
2019/09/19210.7000.0010.7024820.41%
2019/09/1200.00310.4010.35-3417-0.72%
2019/09/101010.601010.6410.5003930.00%
2019/09/093310.623010.8010.2033560.84%
2019/08/2719.0319.069.0601910.00%
2019/08/2600.0019.169.10-1191-0.52%
2019/08/2349.2039.279.1911920.52%
2019/08/1600.0069.239.23-6188-3.18%
2019/07/1600.0029.069.06-2158-1.26%
2019/07/0119.0019.049.0101650.00%
2019/06/1858.8400.008.8251772.82%
2019/05/1759.1000.008.8853901.28%
2019/04/2419.8000.009.7813730.27%
2019/04/0800.000.89.729.80-0.8354-0.22%
2019/03/1800.00510.2010.05-5338-1.48%
2019/03/15110.25110.3510.2503290.00%
2019/03/12110.25110.3510.7002920.00%
2019/03/11210.23210.2510.3502830.00%
2019/03/07110.40110.4510.2502720.00%
2019/03/04210.28210.3810.4002680.00%
2019/02/2700.00710.2010.40-7267-2.62%
2019/02/2200.00910.7510.80-9226-3.97%
2019/02/2100.00310.3010.30-3170-1.76%
2019/02/1400.0009.209.3001440.00%
2019/02/1159.2700.009.2851423.52%
2018/12/1459.3900.009.3753111.61%
2018/12/05110.05110.2010.2003130.00%
2018/11/2200.001510.1810.05-15453-3.31%
2018/11/2100.002710.1110.10-27452-5.96%
2018/11/2000.004810.1010.05-48452-10.62%
2018/10/2500.000.610.0010.00-0.6483-0.12%
2018/10/22310.40310.4010.4504780.00%
2018/10/19989.9519.6610.159747120.57%
2018/10/18929.6900.009.749245320.27%
2018/10/1769.3000.009.3864501.33%
2018/10/16909.19779.219.10134492.89%
2018/10/1500.00279.248.88-27437-6.17%
2018/10/1129.5900.009.5424160.48%
2018/10/0900.001010.6910.60-10392-2.55%
2018/10/0800.001011.1811.20-10369-2.71%
2018/10/0500.00611.8611.80-6344-1.74%
2018/10/04012.103712.1212.10-37339-10.90%
2018/10/0300.00812.4012.10-8337-2.37%
2018/10/0200.002012.3012.25-20335-5.95%
2018/10/0100.00012.3512.2503360.00%
2018/09/07213.0000.0012.8523530.57%
2018/09/0500.00613.6013.30-6353-1.70%
2018/09/04613.7200.0013.8063521.70%
2018/08/17112.50112.6012.5006020.00%
2018/08/1600.00412.4012.50-4612-0.65%
2018/08/15612.6000.0012.5566140.98%
2018/08/1000.00012.8513.0006010.00%
2018/07/25112.6000.0012.6015940.16%
2018/07/10112.05112.1012.2506110.00%
2018/07/09212.05212.1312.1506130.00%
2018/06/2700.00113.0512.90-1609-0.16%
2018/06/26613.03513.0213.0016110.16%
2018/06/2000.001013.0013.00-10605-1.65%
2018/06/1900.00013.1513.2006010.00%
2018/06/112014.302014.4114.0506360.00%
2018/06/0700.008.314.8814.90-8.3572-1.45%
2018/06/011013.6000.0013.50105051.98%
2018/05/31613.98113.7013.8054951.01%
2018/05/30513.60613.8914.25-1442-0.23%
2018/05/29113.0000.0013.0013610.28%
2018/05/1600.00512.0012.00-5349-1.43%
2018/05/15812.00212.1012.0063541.69%
2018/05/14212.13112.1512.1513760.27%
2018/04/30112.05112.0012.0504910.00%
2018/04/1800.00113.1012.95-1622-0.16%
2018/04/17113.05113.1513.0006250.00%
2018/04/16113.05113.1013.1506330.00%
2018/03/30113.35313.4213.35-2695-0.29%
2018/03/2700.00113.4013.35-1708-0.14%
2018/03/211.113.8400.0013.801.17330.15%
2018/03/16114.00114.1513.7007330.00%
2018/03/151513.951613.8714.00-1724-0.14%
2018/03/07413.3300.0013.5046920.58%
2018/03/023.213.0000.0013.053.26930.46%
2018/02/210.513.0500.0013.050.57100.07%
2018/02/091112.2200.0012.45117091.55%
2018/02/08113.20113.2013.1007030.00%
2018/02/07413.35013.3013.4047140.56%
2018/02/06313.7500.0013.1037660.39%
2018/01/3100.00114.9514.90-1800-0.12%
2018/01/301115.201115.0214.9508380.00%
2018/01/26514.64214.6514.6538070.37%
2018/01/23414.89114.8014.7038420.36%
2018/01/19215.45415.1815.10-2863-0.23%
2018/01/16214.8500.0014.7527780.26%
2018/01/120.114.60414.6314.60-3.9764-0.50%
2018/01/090.414.8000.0014.800.47860.05%
2018/01/02214.75914.8515.15-7786-0.89%
擎亞:擎亞電子股份有限公司(公司代號:8096)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/11/07
擎亞 相關文章