擎亞 (8096)-凱基-高美館券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	39.04	6	39.40	41.65	-1	3,969	-0.03%
2025/01/21	6	39.20	15	39.30	39.20	-9	3,738	-0.24%
2025/01/17	2	34.70	0	0.00	34.60	2	3,639	0.05%
2025/01/14	1	35.45	0	0.00	35.70	1	3,749	0.03%
2025/01/13	0	0.00	25	34.81	34.80	-25	3,793	-0.66%
2025/01/10	1	37.05	0	0.00	36.75	1	3,825	0.03%
2025/01/09	0	0.00	2	35.80	35.50	-2	3,848	-0.05%
2025/01/06	3	37.48	0	0.00	37.30	3	3,958	0.08%
2024/12/30	0	0.00	5	37.76	37.40	-5	4,173	-0.12%
2024/12/27	2	38.70	0.1	38.60	38.15	1.9	4,239	0.04%
2024/12/25	1	38.85	0	0.00	38.90	1	4,409	0.02%
2024/12/24	5	38.20	0	0.00	38.40	5	4,767	0.10%
2024/12/17	1	38.65	1	38.70	38.65	0	5,416	0.00%
2024/12/16	1	38.40	3	38.30	38.05	-2	5,576	-0.04%
2024/12/13	4	40.88	4	39.75	39.70	0	5,727	0.00%
2024/12/12	3	41.70	2	41.20	41.30	1	5,798	0.02%
2024/12/11	0.1	41.50	0	0.00	41.40	0.1	5,861	0.00%
2024/12/10	14.1	41.93	0	0.00	41.00	14.1	5,888	0.24%
2024/12/09	23	45.02	27	44.79	45.00	-4	5,879	-0.07%
2024/12/04	11	41.29	13	41.61	41.10	-2	5,976	-0.03%
2024/12/02	0	0.00	3	39.10	38.90	-3	6,473	-0.05%
2024/11/27	6	40.73	7	40.27	40.50	-1	7,121	-0.01%
2024/11/26	4	41.29	0	0.00	40.95	4	7,426	0.05%
2024/11/25	3	38.70	10	39.18	41.15	-7	7,891	-0.09%
2024/11/22	3	37.98	1	38.05	37.70	2	8,456	0.02%
2024/11/21	1	37.65	0	0.00	37.70	1	8,782	0.01%
2024/11/20	1	37.60	0	0.00	37.50	1	9,984	0.01%
2024/11/19	4	37.90	0	0.00	38.05	4	10,658	0.04%
2024/11/15	3	39.25	12	38.98	38.60	-9	11,903	-0.08%
2024/11/14	8	38.61	0	0.00	38.35	8	13,721	0.06%
2024/11/12	4	39.44	0	0.00	38.90	4	16,643	0.02%
2024/11/11	10	42.47	0	0.00	42.20	10	17,230	0.06%
2024/11/08	137	44.74	79	44.88	44.45	58	17,408	0.33%	大買/
2024/11/07	15	42.70	22	42.94	43.50	-7	17,255	-0.04%
2024/11/06	0	0.00	1	39.15	39.55	-1	17,563	-0.01%
2024/11/01	0	0.00	3	39.07	39.20	-3	18,016	-0.02%
2024/10/30	4	39.50	0	0.00	39.45	4	18,147	0.02%
2024/10/28	1	39.80	0	40.00	39.80	1	18,721	0.01%
2024/10/24	1	42.40	0	0.00	41.95	1	18,863	0.01%
2024/10/23	8	43.76	8	44.18	43.40	0	18,884	0.00%
2024/10/22	1	42.70	1	42.75	42.70	0	19,071	0.00%
2024/10/21	23	43.03	20	42.82	42.85	3	19,224	0.02%
2024/10/18	1.1	43.25	0	0.00	43.35	1.1	19,427	0.01%
2024/10/17	5	43.89	3	43.80	43.95	2	19,504	0.01%
2024/10/16	5	42.60	3	42.95	42.40	2	19,836	0.01%
2024/10/14	3	44.10	0	0.00	43.45	3	19,815	0.02%
2024/10/11	13	44.08	10	44.15	44.10	3	19,800	0.02%
2024/10/09	8	45.31	4	46.15	44.10	4	19,842	0.02%
2024/10/08	4	44.93	5	44.91	44.75	-1	19,821	-0.01%
2024/10/07	0	0.00	4.1	44.89	45.50	-4.1	19,999	-0.02%
2024/10/04	12	45.29	13	44.65	44.25	-1	20,023	0.00%
2024/10/01	0	0.00	1	45.95	46.00	-1	20,088	0.00%
2024/09/30	1	46.30	0	0.00	45.65	1	20,088	0.00%
2024/09/27	1	48.10	1	48.00	47.35	0	20,133	0.00%
2024/09/26	9.2	48.68	11	50.05	48.10	-1.8	20,163	-0.01%
2024/09/25	4	47.40	6	47.58	46.80	-2	20,091	-0.01%
2024/09/24	2	46.58	1	47.50	47.50	1	20,183	0.00%
2024/09/23	6	46.77	15	45.65	46.95	-9	20,200	-0.04%
2024/09/20	2	45.48	25	45.08	44.90	-23	20,386	-0.11%
2024/09/19	38	45.18	18	44.28	45.80	20	20,481	0.10%
2024/09/18	6	45.22	0	0.00	44.20	6	20,526	0.03%
2024/09/16	5	46.47	2	46.65	46.00	3	20,630	0.01%
2024/09/13	3	48.45	2	48.43	48.20	1	21,082	0.00%
2024/09/12	3	50.30	3	49.40	49.05	0	22,326	0.00%
2024/09/11	1	50.70	2	49.83	49.35	-1	23,869	0.00%
2024/09/10	45	51.72	44	50.34	49.85	1	24,188	0.00%
2024/09/09	7	50.56	3	51.23	51.60	4	24,702	0.02%
2024/09/06	1	49.15	47	49.59	50.30	-46	24,871	-0.18%
2024/09/05	7.8	48.65	1	48.55	47.95	6.8	24,967	0.03%
2024/09/04	7.3	49.28	5	49.78	48.95	2.3	24,894	0.01%
2024/09/03	57	53.34	41	53.38	52.00	16	24,719	0.06%
2024/09/02	6	51.68	0	0.00	51.60	6	24,573	0.02%
2024/08/30	16	51.58	18	51.96	51.50	-2	25,112	-0.01%
2024/08/29	7	53.09	24	53.84	52.70	-17	25,210	-0.07%
2024/08/28	37	55.79	9	56.08	55.40	28	25,323	0.11%
2024/08/27	6	56.53	9	56.24	57.00	-3	25,088	-0.01%
2024/08/26	4	55.63	13	56.31	54.80	-9	24,755	-0.04%
2024/08/23	3	53.63	10	53.56	54.50	-7	24,513	-0.03%
2024/08/22	80	56.14	75	56.82	54.00	5	24,398	0.02%
2024/08/21	70	54.40	86	53.44	54.80	-16	23,311	-0.07%
2024/08/20	134	53.43	138	53.66	52.50	-4	22,743	-0.02%	大買/大賣/
2024/08/19	50.5	51.61	29.5	52.30	51.00	21	22,280	0.09%
2024/08/16	69	53.75	53	53.85	52.10	16	22,350	0.07%
2024/08/15	41	50.29	68.1	51.19	52.40	-27.1	21,007	-0.13%
2024/08/14	40	48.59	96	48.20	47.65	-56	19,709	-0.28%
2024/08/13	15	45.60	55.1	46.93	48.55	-40.1	18,721	-0.21%
2024/08/12	25.1	44.78	27.1	44.61	44.15	-2	18,992	-0.01%
2024/08/09	17	44.20	24	44.39	43.45	-7	19,203	-0.04%
2024/08/08	44	42.54	1,463	42.05	42.95	-1,419	18,976	-7.48%	大賣/鉅額交易
2024/08/07	1,427	41.24	16	40.81	41.25	1,411	18,589	7.59%	大買/鉅額交易
2024/08/06	8	37.14	2	36.50	37.50	6	18,667	0.03%
2024/08/05	2	38.45	20.7	37.37	37.05	-18.7	18,971	-0.10%
2024/08/02	19.7	41.71	13	40.97	40.50	6.7	19,471	0.03%
2024/08/01	35	44.25	22	44.83	43.15	13	20,419	0.06%
2024/07/31	9	42.64	10	43.03	42.80	-1	21,198	0.00%
2024/07/30	4	40.63	3.3	40.10	42.30	0.7	22,522	0.00%
2024/07/29	3.3	41.88	1	39.85	39.55	2.3	22,894	0.01%
2024/07/26	6	42.13	2	42.45	42.50	4	23,449	0.02%
2024/07/23	6	43.38	15	43.84	42.50	-9	23,564	-0.04%
2024/07/22	17	42.26	6	42.88	43.05	11	23,351	0.05%
2024/07/19	6	42.58	23	42.56	42.20	-17	23,213	-0.07%
2024/07/18	4	42.10	4	41.95	42.45	0	23,016	0.00%
2024/07/17	36	41.78	39	42.38	42.40	-3	22,931	-0.01%
2024/07/16	2	38.30	2	38.50	39.45	0	22,638	0.00%
2024/07/15	2	38.38	0	0.00	38.55	2	22,745	0.01%
2024/07/12	0	0.00	1	38.95	38.60	-1	22,834	0.00%
2024/07/11	12	38.86	22	38.97	39.10	-10	23,031	-0.04%
2024/07/10	20	37.85	21	38.07	37.85	-1	23,270	0.00%
2024/07/09	19.5	37.65	7	37.24	37.00	12.5	23,470	0.05%
2024/07/08	14	41.04	3	40.85	40.80	11	24,042	0.05%
2024/07/05	10	41.86	1	42.00	41.70	9	24,549	0.04%
2024/07/04	1	40.75	0	0.00	40.75	1	25,689	0.00%
2024/07/03	8	41.85	8	40.88	41.10	0	25,770	0.00%
2024/07/02	5	41.33	4	41.73	41.80	1	26,146	0.00%
2024/07/01	24	42.52	1	41.20	40.75	23	26,206	0.09%
2024/06/28	5	44.15	0	0.00	44.00	5	26,086	0.02%
2024/06/27	7	44.57	2	44.80	44.45	5	26,437	0.02%
2024/06/26	12.1	45.74	16	44.98	45.30	-3.9	26,460	-0.01%
2024/06/25	18	43.62	8	43.13	43.35	10	26,127	0.04%
2024/06/24	10.1	44.01	9.1	44.45	44.05	1	26,002	0.00%
2024/06/21	13.2	44.10	3.1	44.28	43.95	10.1	25,947	0.04%
2024/06/20	19.2	45.16	8	44.72	44.55	11.2	25,782	0.04%
2024/06/19	22.2	45.41	24.1	46.29	46.40	-1.9	25,271	-0.01%
2024/06/18	135.2	44.43	25.1	44.27	44.75	110.1	24,265	0.45%	大買/鉅額交易
2024/06/17	3	40.85	9.2	42.44	42.65	-6.2	22,708	-0.03%
2024/06/14	43	39.42	59.4	39.43	38.80	-16.4	22,402	-0.07%
2024/06/13	7	38.53	12	38.65	38.20	-5	21,845	-0.02%
2024/06/12	13	38.34	27.1	38.08	38.20	-14.1	21,690	-0.07%
2024/06/11	9	35.97	4	36.13	36.50	5	21,651	0.02%
2024/06/07	4	36.66	1	36.70	36.85	3	21,836	0.01%
2024/06/06	17	37.36	5	37.05	36.65	12	22,659	0.05%
2024/06/05	44.1	38.94	69	39.51	37.95	-24.9	22,686	-0.11%
2024/06/04	23	37.85	9	37.59	37.70	14	22,318	0.06%
2024/06/03	9	37.50	19	38.02	37.65	-10	22,153	-0.05%
2024/05/31	8	35.93	3	35.58	35.50	5	21,815	0.02%
2024/05/30	10	36.09	3	36.78	35.90	7	21,846	0.03%
2024/05/29	27	37.79	12	37.89	37.75	15	21,787	0.07%
2024/05/28	8	36.50	4	36.49	36.30	4	21,593	0.02%
2024/05/27	4	35.89	2.2	35.81	35.60	1.8	21,627	0.01%
2024/05/24	9	35.55	5	35.85	35.80	4	22,564	0.02%
2024/05/23	12	35.88	9	35.96	36.00	3	22,877	0.01%
2024/05/22	31	38.76	13	39.42	37.05	18	23,104	0.08%
2024/05/21	9	37.40	21	38.22	37.95	-12	22,602	-0.05%
2024/05/20	27	37.59	43	36.91	36.90	-16	22,323	-0.07%
2024/05/17	23	37.17	10	37.29	37.25	13	22,237	0.06%
2024/05/16	65	37.07	55.1	36.81	37.00	9.9	22,739	0.04%
2024/05/15	50	35.13	129	36.23	37.00	-79	22,178	-0.36%	大賣/
2024/05/14	28	33.59	18	33.59	33.65	10	21,817	0.05%
2024/05/13	13	33.55	0	0.00	33.45	13	21,925	0.06%
2024/05/10	4	34.86	4	34.85	34.35	0	22,049	0.00%
2024/05/09	15	35.94	16	36.42	35.20	-1	22,156	0.00%
2024/05/08	19	36.48	18	36.60	36.60	1	22,167	0.00%
2024/05/07	25.1	36.63	12	36.69	35.90	13.1	21,979	0.06%
2024/05/06	54	35.38	32.7	35.62	36.40	21.3	21,589	0.10%
2024/05/03	80	34.16	87	34.48	33.65	-7	20,914	-0.03%
2024/05/02	9	30.89	33	31.75	32.30	-24	21,599	-0.11%
2024/04/30	19	30.26	49	29.72	29.40	-30	21,725	-0.14%
2024/04/29	7	27.88	14	28.30	28.80	-7	21,454	-0.03%
2024/04/26	1	26.45	0	0.00	26.20	1	21,578	0.00%
2024/04/25	11	26.65	1	26.65	26.55	10	22,025	0.05%
2024/04/24	1	26.80	1	26.70	26.70	0	22,703	0.00%
2024/04/23	11	26.55	8	26.10	26.00	3	23,775	0.01%
2024/04/22	4	26.31	0	0.00	26.00	4	25,221	0.02%
2024/04/19	0	0.00	4	27.40	27.60	-4	26,184	-0.02%
2024/04/18	2	28.75	0	0.00	28.70	2	27,433	0.01%
2024/04/17	2	28.33	25	28.47	28.50	-23	28,021	-0.08%
2024/04/16	21	28.15	24	28.06	27.95	-3	28,646	-0.01%
2024/04/15	12	30.66	3	30.35	30.10	9	28,817	0.03%
2024/04/12	39	31.53	39	32.44	30.75	0	28,966	0.00%
2024/04/11	19	30.79	11	31.50	30.65	8	29,395	0.03%
2024/04/10	65	32.09	54	31.70	31.15	11	29,384	0.04%
2024/04/09	0	0.00	23	32.64	32.90	-23	28,388	-0.08%
2024/04/08	45	29.84	37.4	29.69	29.95	7.6	28,324	0.03%
2024/04/03	4	27.05	11	26.98	27.25	-7	28,099	-0.02%
2024/04/02	5	25.70	2	26.40	26.50	3	28,790	0.01%
2024/04/01	13	26.54	6	27.15	25.90	7	28,884	0.02%
2024/03/29	1	26.05	2.1	26.40	25.65	-1.1	28,476	0.00%
2024/03/28	1	25.50	1	25.60	25.45	0	28,399	0.00%
2024/03/27	1	25.80	1	25.95	25.65	0	28,356	0.00%
2024/03/26	12	26.13	1	26.10	26.10	11	28,314	0.04%
2024/03/25	1	25.90	1	25.95	25.95	0	28,214	0.00%
2024/03/22	13	25.65	0.1	25.40	25.40	12.9	28,141	0.05%
2024/03/21	8	26.04	5	26.36	25.90	3	28,061	0.01%
2024/03/20	1	25.05	0	0.00	24.70	1	27,837	0.00%
2024/03/19	3	25.27	5	25.26	25.15	-2	27,888	-0.01%
2024/03/18	2	25.85	5	26.35	25.65	-3	27,954	-0.01%
2024/03/15	2	26.15	2	26.25	26.25	0	28,237	0.00%
2024/03/14	3	26.10	3	25.67	25.60	0	28,296	0.00%
2024/03/13	13	26.54	14	25.73	25.50	-1	28,274	0.00%
2024/03/12	29.1	26.80	54	27.18	26.45	-25	28,015	-0.09%
2024/03/11	25	25.23	2	25.20	25.75	23	27,146	0.08%
2024/03/08	18	24.24	7	24.50	24.80	11	26,918	0.04%
2024/03/07	6	24.23	0	0.00	23.60	6	26,700	0.02%
2024/03/06	3	25.03	0	0.00	24.85	3	26,802	0.01%
2024/03/05	2.2	25.18	12	25.00	25.00	-9.8	26,949	-0.04%
2024/03/04	3	25.53	3	25.83	25.70	0	26,843	0.00%
2024/03/01	10.1	25.76	5	26.75	25.55	5.1	26,700	0.02%
2024/02/29	8	25.43	3	25.68	26.00	5	26,438	0.02%
2024/02/27	28	26.48	18.1	27.37	25.15	9.9	26,173	0.04%
2024/02/26	0	0.00	28	26.91	27.50	-28	25,109	-0.11%
2024/02/23	32	25.68	11.3	25.72	25.00	20.7	24,671	0.08%
2024/02/22	5	25.03	0	0.00	24.75	5	24,185	0.02%
2024/02/21	6	25.19	86	25.46	24.80	-80	24,035	-0.33%
2024/02/20	82	25.14	8	25.23	25.15	74	23,813	0.31%
2024/02/19	37.1	26.58	12	26.52	26.15	25.1	23,554	0.11%
2024/02/16	7	25.25	12.2	25.79	26.15	-5.2	22,687	-0.02%
2024/02/15	9	23.74	8	24.04	23.80	1	22,250	0.00%
2024/02/05	20	23.00	25	22.77	22.75	-5	22,019	-0.02%
2024/02/02	10.8	24.12	8	23.84	23.55	2.8	21,762	0.01%
2024/02/01	23	24.99	26	24.68	24.35	-3	21,500	-0.01%
2024/01/31	15	25.84	4	25.56	25.30	11	21,130	0.05%