大世科 (8099)-凱基-高美館券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
87.3
漲跌
▼0.9
漲幅
-1.02%
成交量
333張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	11	90.00	11	90.49	88.20	0	416	0.00%
2024/12/10	1	89.50	0	0.00	88.50	1	414	0.24%
2024/12/04	0	0.00	0	86.30	87.30	0	387	-0.01%
2024/11/25	1	87.50	0	0.00	88.30	1	399	0.25%
2024/11/05	0	90.50	0	0.00	86.30	0	470	0.00%
2024/10/28	0	0.00	0	87.20	87.50	0	496	0.00%
2024/10/25	0	88.80	0	0.00	87.20	0	496	0.01%
2024/10/18	0	93.00	0	0.00	91.80	0	551	0.00%
2024/10/17	1	91.10	1	91.90	93.00	0	566	0.00%
2024/10/16	0	94.10	0	0.00	92.00	0	586	0.00%
2024/10/11	0	88.00	0	0.00	91.70	0	622	0.00%
2024/10/09	2	86.25	2	86.10	85.50	0	624	0.00%
2024/10/07	0	84.55	0	0.00	84.00	0	641	0.00%
2024/08/29	0	83.20	0	0.00	82.10	0	1,375	0.00%
2024/08/19	0	86.00	0	0.00	86.20	0	1,442	0.00%
2024/08/07	0	78.70	0	0.00	79.00	0	1,374	0.00%
2024/08/06	0	0.00	10	66.90	74.20	-10	1,368	-0.73%
2024/07/23	0	92.30	0	0.00	87.50	0	1,321	0.00%
2024/07/16	7	102.94	8	106.31	107.00	-1	1,196	-0.08%
2024/07/15	1	99.50	0	0.00	97.70	1	1,156	0.09%
2024/07/12	1	101.00	0	0.00	100.50	1	1,145	0.09%
2024/07/08	10	118.00	0	0.00	112.50	10	1,066	0.94%
2024/07/05	6	117.01	12	118.50	122.00	-6	1,035	-0.58%
2024/07/04	17	117.41	16	119.38	114.00	1	996	0.10%
2024/07/03	6	106.00	6	108.50	113.50	0	929	0.00%
2024/07/01	6	118.08	0	0.00	115.00	6	856	0.70%
2024/06/28	5	115.03	10	118.00	117.50	-5	835	-0.59%
2024/06/27	7	115.86	2	118.00	114.50	5	805	0.62%
2024/06/26	3	112.00	3	111.67	109.50	0	746	0.00%
2024/06/25	0	109.90	0	0.00	112.00	0	689	0.00%
2024/06/24	0	99.70	0	0.00	102.00	0	658	0.00%
2024/06/21	0	0.00	0	96.80	96.60	0	625	0.00%
2024/06/18	0	0.00	0	97.70	98.90	0	598	0.00%
2024/06/14	0	98.73	0	0.00	95.90	0	552	0.00%
2024/06/13	0	88.50	0	0.00	89.90	0	487	0.00%
2024/06/06	2	85.10	2	84.40	84.70	0	510	0.00%
2024/06/05	0	81.50	0	0.00	82.00	0	509	0.00%
2024/06/04	0	78.40	0	0.00	79.50	0	491	0.00%
2024/05/31	1	77.30	1	78.02	76.00	0	461	-0.01%
2024/05/30	0	81.48	0	0.00	82.50	0	399	0.00%
2024/05/29	0	74.16	0	0.00	75.00	0	355	0.00%
2024/05/14	0	68.50	0	0.00	66.70	0	383	0.00%
2024/05/02	0	69.53	0	0.00	68.40	0	367	0.00%
2024/04/30	0	70.10	0	0.00	68.80	0	361	0.00%
2024/04/24	0	0.00	2	67.80	68.30	-2	351	-0.57%
2024/04/23	1	67.00	0	0.00	67.40	1	351	0.28%
2024/04/22	1	68.00	0	0.00	67.70	1	348	0.29%
2024/04/17	1	73.00	1	72.00	71.40	0	337	0.00%
2024/04/02	0	77.50	0	0.00	76.50	0	312	0.00%
2024/03/27	0	81.53	0	0.00	82.20	0	290	0.00%
2024/03/25	0	77.29	0	73.30	76.50	0	271	0.00%
2024/03/21	0	71.90	0	72.90	71.60	0	257	0.00%
2024/03/20	0	69.10	0	0.00	71.00	0	245	0.00%
2024/03/12	0	70.36	0	67.90	68.70	0	188	0.00%
2024/03/11	0	64.94	1	60.80	66.00	-1	155	-0.64%
2024/03/07	1	59.00	0	0.00	59.90	1	117	0.85%
2024/03/05	0	0.00	0	59.90	60.00	0	102	-0.01%
2024/03/04	0	0.00	1	60.30	59.80	-1	94	-1.05%
2024/03/01	0	60.00	0	0.00	59.50	0	90	0.00%
2024/02/29	0	0.00	1	58.70	58.60	-1	84	-1.18%
2024/02/26	0	58.40	0	0.00	58.10	0	72	0.00%
2024/02/23	0	57.50	1	57.70	57.60	-1	73	-1.35%
2024/01/23	0	0.00	2	50.00	50.70	-2	78	-2.56%
2023/11/13	0	0.00	1	50.30	49.80	-1	125	-0.80%
2023/11/03	0	0.00	1	50.60	50.30	-1	131	-0.76%
2023/10/26	0	0.00	0	49.85	50.10	0	143	0.00%
2023/09/21	1	52.80	0	0.00	52.80	1	301	0.33%
2023/09/11	1	50.40	0	0.00	50.50	1	401	0.25%
2023/08/18	1	49.65	1	49.95	49.70	0	1,151	0.00%
2023/07/28	0	0.00	1	54.80	55.10	-1	2,088	-0.05%
2023/07/27	4	56.68	1	57.30	55.70	3	2,106	0.14%
2023/07/26	2	55.95	2	56.20	54.40	0	2,137	0.00%
2023/07/13	1	54.70	0	0.00	54.30	1	2,124	0.05%
2023/07/06	1	59.50	0	0.00	58.70	1	2,095	0.05%
2023/07/04	1	60.50	0	0.00	60.70	1	2,082	0.05%
2023/07/03	0	0.00	1	61.50	61.50	-1	2,073	-0.05%
2023/06/28	0	0.00	1	60.30	60.30	-1	2,048	-0.05%
2023/06/27	1	58.50	0	0.00	59.00	1	2,032	0.05%
2023/06/19	0	0.00	0	60.60	61.00	0	2,012	0.00%
2023/06/13	0	0.00	2	60.60	59.50	-2	1,967	-0.10%
2023/06/12	0	0.00	1	59.80	60.00	-1	1,965	-0.05%
2023/06/05	0	0.00	2	63.10	62.10	-2	2,008	-0.10%
2023/06/02	1	64.80	0	0.00	64.00	1	1,990	0.05%
2023/06/01	8	65.26	9	65.11	64.50	-1	1,951	-0.05%
2023/05/31	1	63.50	0	0.00	65.10	1	1,907	0.05%
2023/05/30	17	65.80	19	65.17	64.50	-2	1,850	-0.11%
2023/05/29	5	61.14	5	61.10	62.00	0	1,704	0.00%
2023/05/26	2	56.20	1	56.40	60.20	1	1,624	0.06%
2023/05/25	6	59.42	2	58.75	58.60	4	1,545	0.26%
2023/05/24	3	59.97	2	60.35	60.00	1	1,484	0.07%
2023/05/23	11	56.27	12	59.12	58.70	-1	1,327	-0.08%
2023/05/22	3	52.47	14	51.62	54.60	-11	1,020	-1.08%
2023/05/19	15	50.43	4	51.90	50.60	11	968	1.14%
2023/05/18	22	53.17	25	52.96	52.80	-3	927	-0.32%
2023/05/17	22	51.95	18	51.72	51.70	4	836	0.48%
2023/05/16	1	49.85	4	49.60	49.85	-3	802	-0.37%
2023/05/11	1	49.00	0	0.00	48.05	1	726	0.14%
2023/05/09	1	51.50	1	52.40	49.40	0	648	0.00%
2023/05/08	2	53.95	0	0.00	51.50	2	578	0.35%
2023/05/05	2	54.35	5	54.08	54.40	-3	508	-0.59%
2023/05/04	5	50.65	1	47.60	51.70	4	408	0.98%
2023/05/03	3	47.67	3	47.92	47.00	0	357	0.00%
2023/05/02	1	47.20	6	48.32	46.70	-5	334	-1.50%
2023/04/28	1	44.30	1	43.00	44.05	0	285	0.00%
2023/04/13	0	0.00	1	39.90	39.85	-1	218	-0.46%
2023/03/09	1	40.85	0	0.00	40.60	1	140	0.71%
2023/03/08	3	42.43	3	41.63	41.90	0	118	0.00%
2023/02/13	0	38.40	0	0.00	38.50	0	42	0.01%
2023/01/05	0	0.00	0	38.50	38.70	0	48	0.00%
2023/01/04	0	0.00	0	38.80	39.00	0	48	0.00%
2022/08/29	0	0.00	0	38.50	38.70	0	68	0.00%
2022/08/22	0	0.00	0	38.20	38.40	0	62	0.00%
2022/08/02	0	0.00	2	39.20	39.40	-2	72	-2.74%
2022/07/25	0	0.00	0	39.10	39.30	0	73	-0.01%
2022/07/19	2	39.58	0	0.00	39.45	2	76	2.63%
2022/04/11	0	41.00	0	0.00	40.70	0	59	0.00%
2022/03/31	0	0.00	2	40.35	40.50	-2	54	-3.69%
2022/03/21	0	0.00	1	39.15	39.00	-1	40	-2.50%
2022/03/16	1	38.75	0	0.00	38.50	1	42	2.34%
2022/03/08	0	38.75	0	0.00	38.40	0	50	0.00%
2022/02/16	2	39.05	0	0.00	39.00	2	90	2.20%
2022/02/07	0	38.80	0	0.00	38.85	0	99	0.00%
2022/01/20	0	0.00	0	39.70	39.95	0	104	0.00%
2021/12/29	0	0.00	2	40.18	40.00	-2	209	-0.95%
2021/12/28	0	0.00	1	40.10	39.55	-1	214	-0.47%
2021/11/29	0	0.00	0	40.25	40.15	0	522	0.00%
2021/11/23	1	42.35	0	0.00	41.40	1	610	0.16%
2021/11/22	2	43.38	2	43.25	43.15	0	624	0.00%
2021/11/19	2	41.90	2	41.10	42.70	0	645	0.00%
2021/11/11	0	0.00	1	41.00	40.70	-1	652	-0.15%
2021/11/08	1	41.65	0	0.00	41.55	1	653	0.15%
2021/11/05	0	0.00	3	41.90	41.65	-3	657	-0.46%
2021/10/07	2	42.40	2	42.55	44.20	0	740	0.00%
2021/10/05	2	37.45	2	37.95	38.90	0	704	0.00%
2021/09/22	8	43.76	8	43.29	41.50	0	653	0.00%
2021/09/17	16	46.87	19	47.28	45.15	-3	636	-0.47%
2021/09/16	3	44.52	1	45.50	44.00	2	552	0.36%
2021/09/15	1	44.70	0	0.00	44.95	1	520	0.19%
2021/09/03	0	0.00	9	44.46	44.40	-9	462	-1.95%
2021/09/02	1	43.50	0	0.00	43.90	1	449	0.22%
2021/09/01	5	46.80	5	47.20	46.55	0	434	0.00%
2021/08/30	0	0.00	7	43.03	43.30	-7	383	-1.82%
2021/08/27	31	42.89	29	43.16	42.70	2	377	0.53%
2021/08/26	5	40.94	2	41.50	42.00	3	349	0.86%
2021/08/24	0	0.00	8	37.50	37.40	-8	334	-2.39%
2021/08/23	8	37.40	0	0.00	37.15	8	333	2.40%
2021/08/04	0	0.00	0.5	35.45	35.45	-0.5	480	-0.09%
2021/07/19	0	0.00	3	36.52	36.75	-3	578	-0.52%
2021/07/16	0	0.00	21	35.14	35.90	-21	611	-3.44%
2021/07/15	2	33.45	0	0.00	35.00	2	637	0.31%
2021/07/14	1	28.50	1	31.75	32.60	0	637	0.00%
2021/07/09	2	31.00	0	0.00	30.55	2	810	0.25%
2021/07/07	2	31.60	0	0.00	31.65	2	871	0.23%
2021/07/06	0.5	32.15	0	0.00	32.10	0.5	893	0.05%
2021/07/01	3	31.85	0	0.00	31.70	3	975	0.31%
2021/06/29	2	33.30	20	33.06	33.05	-18	1,056	-1.70%
2021/06/28	3	33.70	0	0.00	34.00	3	1,094	0.27%
2021/06/25	0	0.00	3	34.33	34.05	-3	1,217	-0.25%
2021/06/16	6	34.78	0	0.00	34.65	6	1,595	0.38%
2021/06/15	3	36.12	0	0.00	35.50	3	1,647	0.18%
2021/06/09	2	36.50	0	0.00	36.35	2	1,820	0.11%
2021/06/07	2	36.60	0	0.00	36.55	2	2,055	0.10%
2021/06/02	20	39.85	0	0.00	38.45	20	2,440	0.82%
2021/05/25	1	40.40	1	40.10	39.85	0	2,451	0.00%
2021/05/24	2	40.60	2	41.00	40.65	0	2,445	0.00%
2021/05/20	1	39.15	1	38.45	37.50	0	2,413	0.00%
2021/05/19	1	37.00	1	37.25	37.00	0	2,404	0.00%
2021/05/18	5	35.34	2	36.40	37.00	3	2,402	0.12%
2021/05/14	0	0.00	2	37.55	37.65	-2	2,373	-0.08%
2021/05/13	1	33.50	21	35.67	36.55	-20	2,343	-0.85%
2021/05/12	20	35.00	1	33.60	33.75	19	2,317	0.82%
2021/05/11	0	0.00	1	37.60	35.45	-1	2,291	-0.04%
2021/05/10	4	39.86	0	0.00	39.35	4	2,277	0.18%
2021/05/05	3	40.75	3	41.12	40.00	0	2,261	0.00%
2021/05/04	1	39.80	0	0.00	39.65	1	2,265	0.04%
2021/05/03	0	0.00	2	43.83	43.00	-2	2,251	-0.09%
2021/04/29	2	43.90	0	0.00	43.10	2	2,241	0.09%
2021/04/28	0	0.00	1	43.30	45.25	-1	2,229	-0.04%
2021/04/27	1	43.25	1	43.80	43.10	0	2,215	0.00%
2021/04/26	1	44.50	2	43.20	43.00	-1	2,206	-0.05%
2021/04/23	2	44.45	2	44.23	45.35	0	2,196	0.00%
2021/04/22	1	48.10	0	0.00	43.40	1	2,177	0.05%
2021/04/21	4	46.13	32	46.05	47.60	-28	2,143	-1.31%
2021/04/20	13	48.49	2	48.05	48.00	11	2,116	0.52%
2021/04/19	3	51.23	3	49.80	49.70	0	2,154	0.00%
2021/04/16	3	51.03	3	51.10	50.70	0	2,165	0.00%
2021/04/15	3	52.57	13	52.22	50.00	-10	2,223	-0.45%
2021/04/14	21	51.06	1	47.95	52.30	20	2,186	0.91%
2021/04/13	0	0.00	10	51.30	49.05	-10	2,160	-0.46%
2021/04/12	13	50.02	1	50.10	50.00	12	2,158	0.56%
2021/04/09	12	50.64	25	51.64	50.60	-13	2,140	-0.61%
2021/04/08	20	51.30	10	51.30	50.50	10	2,121	0.47%
2021/04/06	10	53.05	0	0.00	52.90	10	2,089	0.48%
2021/04/01	7	53.87	0	0.00	53.80	7	2,065	0.34%
2021/03/31	2	54.20	0	0.00	54.80	2	2,056	0.10%
2021/03/30	1	54.70	15	54.43	54.20	-14	2,064	-0.68%
2021/03/29	12	53.23	2	52.70	53.90	10	1,969	0.51%
2021/03/22	0	0.00	1	50.50	50.60	-1	1,828	-0.05%
2021/03/19	1	48.25	0	0.00	50.30	1	1,732	0.06%
2021/03/18	0	0.00	4	45.68	45.75	-4	1,677	-0.24%
2021/03/17	5	44.42	1	44.80	43.15	4	1,625	0.25%
2021/03/15	0	46.10	2	45.00	46.30	-2	1,507	-0.13%
2021/03/12	8	41.54	5.3	42.87	42.65	2.7	1,467	0.19%
2021/03/11	1	36.60	3	39.30	40.50	-2	1,351	-0.15%
2021/03/10	7	36.30	33	35.78	36.95	-26	1,232	-2.11%
2021/03/09	16	32.09	17	32.21	33.80	-1	1,132	-0.09%
2021/03/08	5	30.65	9	30.64	32.05	-4	1,036	-0.39%
2021/03/05	0	0.00	7	28.54	29.15	-7	845	-0.83%
2021/03/02	3	26.37	1	26.80	26.80	2	800	0.25%
2021/02/24	0	25.75	0	0.00	25.85	0	792	0.00%
2021/02/22	0	0.00	16	26.60	26.20	-16	791	-2.02%
2021/02/17	0	0.00	1	25.00	25.45	-1	784	-0.13%
2021/02/03	1	24.70	0	24.50	24.60	1	783	0.13%
2021/01/26	2	26.58	0	0.00	26.25	2	783	0.26%
2021/01/15	0	0.00	33	26.26	26.20	-33	821	-4.02%
2021/01/14	0	0.00	5	27.36	27.15	-5	824	-0.61%
2021/01/12	36	27.38	2	26.70	26.55	34	812	4.18%
2021/01/11	18	29.97	16	29.13	29.10	2	751	0.27%
2021/01/08	4	31.41	5.3	32.26	32.30	-1.3	716	-0.17%
2021/01/07	0	0.00	1.1	29.40	29.40	-1.1	589	-0.18%
2021/01/06	0	0.00	1	27.40	26.75	-1	524	-0.19%
2021/01/05	0	0.00	3	27.15	27.40	-3	505	-0.59%
2021/01/04	0	0.00	5	26.55	26.60	-5	489	-1.02%
2020/12/31	0	0.00	6	26.25	26.55	-6	485	-1.24%
2020/12/29	0	0.00	9	27.40	27.10	-9	460	-1.96%
2020/12/28	1	27.60	3	27.08	27.05	-2	445	-0.45%
2020/12/25	5	25.95	7	27.13	26.80	-2	418	-0.48%
2020/12/24	5	26.13	19	26.13	25.45	-14	389	-3.59%
2020/12/23	20	25.06	0	0.00	25.20	20	339	5.88%
2020/12/22	0	0.00	2	24.68	24.60	-2	310	-0.64%
2020/12/21	5	23.50	8.5	23.41	23.50	-3.5	260	-1.34%
2020/12/18	2	21.75	4	21.95	22.10	-2	227	-0.88%
2020/12/11	0	0.00	1	22.20	21.80	-1	219	-0.45%
2020/12/10	1	22.30	0	0.00	22.10	1	219	0.46%
2020/12/02	1	21.45	1	21.55	21.30	0	217	0.00%
2020/11/27	0	0.00	0.2	21.20	21.40	-0.2	224	-0.07%
2020/11/26	0	0.00	5	21.10	21.15	-5	224	-2.23%
2020/11/25	0	0.00	3	21.00	21.00	-3	223	-1.34%
2020/11/20	1	20.90	0	0.00	20.95	1	226	0.44%
2020/11/16	3	21.30	0	0.00	21.20	3	253	1.18%
2020/11/06	0	0.00	2.1	21.20	21.25	-2.1	318	-0.66%
2020/10/29	3	21.70	0	0.00	22.35	3	326	0.92%
2020/10/27	0	0.00	1	22.50	22.55	-1	324	-0.31%
2020/10/23	1	23.40	16	22.88	22.05	-15	309	-4.85%
2020/10/22	0	0.00	1	22.10	22.10	-1	265	-0.38%
2020/10/16	1	20.05	2	20.23	20.25	-1	281	-0.35%
2020/10/14	1	20.20	0	0.00	20.40	1	296	0.34%
2020/10/07	0.1	21.00	0	0.00	20.65	0.1	331	0.02%
2020/10/06	0	21.00	0	0.00	20.55	0	343	0.01%
2020/09/24	1	20.00	5	20.50	20.05	-4	578	-0.69%
2020/09/23	0	0.00	2	20.80	20.80	-2	587	-0.34%
2020/09/09	3	21.80	0	0.00	21.90	3	797	0.38%
2020/09/03	1	21.85	3	21.50	21.85	-2	935	-0.21%
2020/08/28	6	20.86	0	0.00	20.90	6	974	0.62%
2020/08/19	3	21.55	0	0.00	21.35	3	947	0.32%
2020/08/18	2	21.98	0	0.00	21.95	2	943	0.21%
2020/08/17	0	0.00	3	22.55	22.55	-3	937	-0.32%
2020/08/14	0	0.00	3	23.10	22.80	-3	931	-0.32%
2020/08/13	25	23.38	25	22.70	22.70	0	927	0.00%
2020/08/12	5	21.95	3	21.80	22.25	2	917	0.22%
2020/08/11	5	21.90	0	0.00	21.95	5	881	0.57%
2020/07/24	5	22.00	0	0.00	22.00	5	854	0.59%
2020/07/22	5	24.30	0	0.00	24.55	5	827	0.60%
2020/07/17	1	23.50	0	0.00	23.10	1	807	0.12%
2020/07/13	0	0.00	1	25.20	24.60	-1	770	-0.13%
2020/07/10	2	24.55	0	0.00	24.20	2	759	0.26%
2020/07/09	9	25.91	0	0.00	25.45	9	744	1.21%
2020/07/08	0	0.00	3	26.67	26.00	-3	725	-0.41%
2020/07/07	1	24.10	9	25.73	26.60	-8	659	-1.21%
2020/07/06	4	24.30	2	24.55	24.20	2	591	0.34%
2020/07/02	0	0.00	10	23.25	23.10	-10	530	-1.89%
2020/06/30	10	23.30	3	23.65	23.80	7	510	1.37%
2020/06/24	0	0.00	6	23.21	23.00	-6	494	-1.21%
2020/06/23	6	22.68	1	23.25	22.55	5	486	1.03%
2020/06/22	12	23.51	25	23.41	23.05	-13	475	-2.73%
2020/06/19	34	24.83	14	24.84	24.50	20	466	4.29%
2020/06/18	6	23.68	1	23.95	23.75	5	428	1.17%
2020/06/17	0	0.00	8	24.29	24.00	-8	412	-1.94%
2020/06/16	5	23.59	2.2	23.68	23.90	2.9	372	0.76%
2020/06/15	69	22.62	95.5	22.72	22.90	-26.5	318	-8.31%
2020/06/12	30	21.25	2	21.20	20.85	28	218	12.81%
2020/06/11	0	0.00	3	20.40	20.65	-3	189	-1.58%
2020/06/10	0	0.00	5	20.15	20.00	-5	172	-2.90%
2020/06/08	1	20.55	1	20.10	19.80	0	165	0.00%
2020/06/05	0	0.00	5	19.17	19.80	-5	147	-3.39%
2020/06/04	0	0.00	1	18.00	18.10	-1	123	-0.81%
2020/05/08	0.2	17.00	0	0.00	17.15	0.2	115	0.18%
2020/05/07	0.2	16.90	0	0.00	17.00	0.2	112	0.14%
2020/05/06	2	17.05	2	17.00	17.00	0	111	0.00%
2020/04/29	2	16.20	0	0.00	16.30	2	107	1.86%
2020/04/28	5	16.20	0	0.00	16.15	5	107	4.64%
2020/04/13	5	15.75	0	0.00	15.65	5	111	4.48%
2020/03/20	0.1	14.50	0	0.00	14.50	0.1	113	0.12%
2020/03/12	1	16.30	0	0.00	16.10	1	123	0.81%
2020/02/21	0.4	17.00	0	0.00	17.15	0.4	123	0.30%
2020/01/06	0	0.00	1	17.05	17.05	-1	100	-1.00%
2020/01/03	0	0.00	1	17.05	17.10	-1	100	-1.00%
2019/12/26	0	0.00	1	17.25	17.10	-1	97	-1.03%
2019/12/25	0	0.00	2	17.15	17.10	-2	95	-2.09%
2019/12/24	0	0.00	1	17.10	17.20	-1	93	-1.06%
2019/12/23	0	0.00	4	16.90	16.85	-4	86	-4.61%
2019/12/04	0	0.00	1	17.35	17.20	-1	47	-2.10%
2019/10/14	1	17.65	0	0.00	17.95	1	49	2.00%
2019/09/25	1	17.80	0	0.00	17.90	1	45	2.20%
2019/01/17	0	0.00	1	17.15	17.15	-1	43	-2.29%
2019/01/16	1	17.15	0	0.00	17.10	1	43	2.30%
2018/12/19	0	0.00	1	17.10	17.10	-1	41	-2.42%
2018/12/18	1	16.95	0	0.00	17.10	1	40	2.46%
2018/10/16	1	17.80	0	0.00	17.90	1	101	0.99%
2018/09/10	0	0.00	10	18.02	18.10	-10	381	-2.62%
2018/08/24	1	18.00	0	0.00	18.30	1	398	0.25%
2018/08/23	0.1	18.65	0	0.00	18.65	0.1	397	0.03%
2018/08/13	1	18.80	0	0.00	18.50	1	390	0.26%
2018/08/09	1	19.20	0	0.00	19.25	1	385	0.26%
2018/08/08	1	19.35	0	0.00	19.35	1	384	0.26%
2018/08/07	1	19.55	0	0.00	19.45	1	382	0.26%
2018/08/06	1	19.85	0	0.00	19.80	1	379	0.26%
2018/07/31	0	0.00	4	19.40	19.40	-4	356	-1.12%
2018/07/30	0	0.00	2	19.40	19.40	-2	357	-0.56%
2018/07/23	10	19.50	0	0.00	19.25	10	343	2.92%
2018/07/19	0	0.00	1	19.65	19.50	-1	336	-0.30%
2018/07/17	3	20.95	2	21.25	20.00	1	319	0.31%
2018/07/16	5	21.51	2	21.40	21.00	3	303	0.99%
2018/07/12	10	22.00	0	0.00	22.30	10	277	3.60%
2018/07/11	3	23.55	7	23.71	22.55	-4	259	-1.54%
2018/07/10	10	23.65	4	25.18	23.95	6	227	2.64%
2018/07/09	6	24.85	3	24.55	24.85	3	176	1.70%
2018/07/05	0	0.00	1	20.80	20.75	-1	73	-1.36%
2018/06/07	2	20.75	2	20.80	20.95	0	75	0.00%
2018/05/18	1	20.65	0	0.00	20.65	1	73	1.35%
2018/05/15	0	0.00	4	20.45	20.45	-4	75	-5.27%
2018/04/11	0	0.00	1	21.20	21.15	-1	93	-1.06%
2018/03/19	0	0.00	1	21.80	21.95	-1	90	-1.11%
2018/03/15	1	21.10	0	0.00	21.00	1	83	1.20%
2018/03/09	1	20.00	1	20.05	20.05	0	76	0.00%
2018/01/12	1	21.05	1	21.25	21.25	0	116	0.00%