至上 (8112)-凱基-高美館券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
1,248張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	60.52	0	0.00	60.70	2.3	2,589	0.09%
2025/01/20	0	0.00	1	60.50	60.30	-1	2,588	-0.04%
2025/01/17	0	0.00	17	60.39	60.30	-17	2,607	-0.65%
2025/01/16	16	59.95	0	0.00	59.30	16	2,616	0.61%
2025/01/13	0	0.00	10	56.80	56.70	-10	2,616	-0.38%
2025/01/10	1	58.30	1	58.40	58.40	0	2,612	0.00%
2025/01/09	2	59.10	0	0.00	59.10	2	2,619	0.08%
2025/01/08	4	60.70	3	60.73	60.40	1	2,619	0.04%
2025/01/03	1	59.50	0	0.00	59.30	1	2,652	0.04%
2024/12/30	0	0.00	1	60.20	59.70	-1	2,803	-0.04%
2024/12/27	3	61.00	0	0.00	60.50	3	2,817	0.11%
2024/12/26	1	61.10	1	62.00	62.00	0	2,842	0.00%
2024/12/25	0	0.00	2	61.70	62.00	-2	2,846	-0.07%
2024/12/23	1	59.80	0.5	59.90	60.50	0.5	2,865	0.02%
2024/12/20	0	0.00	10	60.00	59.20	-10	2,860	-0.35%
2024/12/19	10.1	59.50	0	0.00	59.30	10.1	2,850	0.35%
2024/12/17	0	60.30	1	60.90	59.50	-1	2,901	-0.03%
2024/12/16	2	60.55	1	60.20	60.10	1	2,885	0.03%
2024/12/13	0	62.30	0	0.00	61.80	0	2,882	0.00%
2024/12/12	2	62.75	0.5	62.60	62.10	1.5	2,907	0.05%
2024/12/11	1	62.90	0	0.00	62.90	1	2,937	0.03%
2024/12/10	1.2	62.59	4	62.70	64.00	-2.8	2,966	-0.10%
2024/12/06	0	0.00	79	66.51	66.40	-79	2,918	-2.71%
2024/12/05	40	65.88	10	66.12	66.20	30	2,944	1.02%
2024/12/04	18	65.47	0	0.00	66.20	18	2,935	0.61%
2024/12/03	30	65.83	1.6	66.34	66.30	28.4	2,939	0.97%
2024/12/02	0	0.00	2	64.35	67.50	-2	2,872	-0.07%
2024/11/29	16	61.83	16	63.10	64.30	0	2,743	0.00%
2024/11/28	0.1	62.00	1	62.60	62.10	-0.9	2,686	-0.03%
2024/11/27	1	63.50	0	0.00	63.50	1	2,642	0.04%
2024/11/22	1	64.50	7	64.70	64.60	-6	2,639	-0.23%
2024/11/21	7	64.30	0.1	63.70	64.20	7	2,646	0.26%
2024/11/20	0.1	63.40	0	0.00	63.20	0.1	2,630	0.00%
2024/11/19	0.1	63.60	1	63.30	63.70	-1	2,658	-0.04%
2024/11/18	0	0.00	2	63.30	63.60	-2	2,674	-0.07%
2024/11/14	0.1	63.50	0	0.00	62.70	0.1	2,678	0.00%
2024/11/12	0.1	63.80	0.1	63.90	63.70	0	2,709	0.00%
2024/11/11	0.1	63.90	0	0.00	63.60	0.1	2,710	0.00%
2024/11/08	3	64.97	2.5	64.66	64.50	0.5	2,690	0.02%
2024/11/07	4.1	65.33	8	65.40	65.40	-3.9	2,678	-0.15%
2024/11/06	1	66.21	0	0.00	66.30	1	2,666	0.04%
2024/11/05	11	66.92	1	67.00	66.80	10	2,731	0.37%
2024/11/01	1	67.40	0	0.00	67.50	1	2,997	0.03%
2024/10/30	1	66.60	0	0.00	66.10	1	3,064	0.03%
2024/10/29	0.1	66.90	0	0.00	66.60	0.1	3,123	0.00%
2024/10/28	0	0.00	0.1	67.99	67.30	-0.1	3,167	0.00%
2024/10/24	0.1	68.16	0	0.00	67.50	0.1	3,315	0.00%
2024/10/23	1	68.70	0	69.00	68.60	1	3,363	0.03%
2024/10/21	3	68.43	1	68.30	68.50	2	3,455	0.06%
2024/10/18	0	0.00	0.2	68.90	68.10	-0.2	3,506	-0.01%
2024/10/17	26.7	68.68	0	0.00	68.40	26.7	3,589	0.74%
2024/10/16	10.1	68.65	1	68.40	69.50	9.1	3,672	0.25%
2024/10/15	11	68.98	1	69.00	69.10	10	3,730	0.27%
2024/10/14	0	0.00	8	69.10	69.20	-8	3,770	-0.21%
2024/10/11	8.1	68.68	53	68.87	68.60	-45	3,810	-1.18%
2024/10/09	51.1	68.30	0	0.00	67.80	51.1	3,824	1.34%
2024/10/08	3	68.10	15.1	68.23	68.80	-12.1	3,820	-0.32%
2024/10/07	0.1	67.00	0	0.00	67.10	0.1	3,861	0.00%
2024/10/04	2	66.65	0	0.00	65.90	2	3,907	0.05%
2024/10/01	0	0.00	3	66.43	67.20	-3	4,070	-0.07%
2024/09/27	0	0.00	1	67.40	66.80	-1	4,382	-0.02%
2024/09/26	16	67.05	0	0.00	66.40	16	4,645	0.34%
2024/09/25	2	66.30	0	0.00	66.40	2	4,754	0.04%
2024/09/24	0.1	65.90	1	65.50	65.70	-0.9	5,094	-0.02%
2024/09/23	2	66.20	2.1	66.21	65.70	-0.1	5,296	0.00%
2024/09/20	2	66.15	0	0.00	65.50	2	5,422	0.04%
2024/09/19	1	65.00	3	65.07	65.70	-2	5,475	-0.04%
2024/09/18	2	65.70	0	0.00	65.00	2	5,587	0.04%
2024/09/16	0	0.00	1	66.20	66.10	-1	5,615	-0.02%
2024/09/12	2	65.60	1	66.00	65.30	1	5,819	0.02%
2024/09/11	1.1	65.35	1	66.10	65.30	0.1	5,867	0.00%
2024/09/10	6.3	66.80	0	0.00	66.00	6.3	5,900	0.11%
2024/09/06	0	68.10	0	0.00	68.40	0	5,951	0.00%
2024/09/05	1.1	70.18	0	0.00	69.40	1.1	6,084	0.02%
2024/09/04	5	71.16	17.1	70.81	70.80	-12.1	6,269	-0.19%
2024/09/03	3	74.27	0	0.00	73.40	3	6,463	0.05%
2024/09/02	0	0.00	3	74.37	74.20	-3	6,754	-0.04%
2024/08/30	5.1	75.10	0	75.90	75.00	5.1	6,930	0.07%
2024/08/29	0	73.40	0	0.00	73.90	0	7,057	0.00%
2024/08/23	2	73.40	0	0.00	73.70	2	8,004	0.03%
2024/08/21	1	73.80	0	0.00	74.40	1	8,173	0.01%
2024/08/20	0	0.00	1	75.50	74.20	-1	8,243	-0.01%
2024/08/19	2	75.00	0	0.00	74.80	2	8,405	0.02%
2024/08/16	2	74.80	0	0.00	74.80	2	8,499	0.02%
2024/08/15	1.1	74.63	0.4	74.60	74.60	0.6	8,599	0.01%
2024/08/14	0	75.10	6	75.30	75.80	-6	8,705	-0.07%
2024/08/13	5	75.08	3	74.87	74.50	2	8,808	0.02%
2024/08/09	6.4	73.83	1	74.20	73.30	5.4	9,320	0.06%
2024/08/08	1	73.20	32.3	73.27	73.10	-31.3	9,495	-0.33%
2024/08/07	4	74.68	2.2	74.93	75.00	1.8	9,799	0.02%
2024/08/06	0.6	68.15	2	71.10	72.50	-1.4	10,595	-0.01%
2024/08/05	3.6	71.04	3	71.00	71.00	0.6	10,870	0.01%
2024/08/01	2	78.85	1	79.30	79.60	1	11,176	0.01%
2024/07/30	4	75.42	5.6	76.19	77.20	-1.6	11,983	-0.01%
2024/07/29	3	78.67	5	77.00	77.00	-2	12,228	-0.02%
2024/07/26	1.2	78.46	2	78.95	79.30	-0.8	12,306	-0.01%
2024/07/23	2.2	79.79	0	0.00	80.40	2.2	12,426	0.02%
2024/07/22	2.6	78.71	3.1	78.42	79.00	-0.5	12,437	0.00%
2024/07/19	8	81.10	3	81.60	80.30	5	12,433	0.04%
2024/07/18	2.6	80.44	2	82.00	82.30	0.6	12,553	0.00%
2024/07/17	21.1	82.26	2	83.10	81.40	19.1	12,522	0.15%
2024/07/16	3	82.30	2	82.30	82.80	1	12,537	0.01%
2024/07/15	2.1	82.78	0	83.00	82.90	2.1	12,667	0.02%
2024/07/12	0	0.00	41	82.28	82.70	-41	12,693	-0.32%
2024/07/11	21	81.91	10	81.91	82.00	11	12,760	0.09%
2024/07/10	13.2	82.40	2	82.55	82.20	11.2	12,953	0.09%
2024/07/09	8	81.94	8	82.35	83.10	0	13,129	0.00%
2024/07/08	6.6	81.33	1	81.80	81.40	5.6	13,416	0.04%
2024/07/05	7	82.44	14	82.12	82.40	-7	13,653	-0.05%
2024/07/04	1.3	79.88	8	80.21	80.40	-6.7	13,794	-0.05%
2024/07/03	3	79.90	3	79.80	79.00	0	14,371	0.00%
2024/07/02	9.5	78.71	7	78.46	78.30	2.5	14,442	0.02%
2024/07/01	3.4	81.54	2.4	81.41	80.90	1	14,209	0.01%
2024/06/28	5.2	78.60	7	80.90	81.80	-1.8	14,167	-0.01%
2024/06/27	5	81.24	6.5	81.82	81.70	-1.5	13,864	-0.01%
2024/06/26	11	81.38	5.5	81.52	80.90	5.5	13,765	0.04%
2024/06/25	1.2	82.45	25	81.60	82.30	-23.8	13,706	-0.17%
2024/06/24	12.8	81.67	13	82.66	81.50	-0.2	13,689	0.00%
2024/06/21	7	83.97	0.1	84.78	83.70	6.9	13,723	0.05%
2024/06/20	13.3	84.35	12	84.29	84.00	1.3	13,764	0.01%
2024/06/19	16	84.78	0	0.00	84.50	16	14,124	0.11%
2024/06/18	1	86.10	4	85.63	85.80	-3	14,572	-0.02%
2024/06/17	3	85.03	0.3	85.43	85.00	2.7	14,736	0.02%
2024/06/14	0.2	84.55	1	84.60	84.70	-0.8	15,024	-0.01%
2024/06/13	9	84.83	5	85.80	84.80	4	15,179	0.03%
2024/06/12	4	85.00	9	85.66	85.20	-5	15,320	-0.03%
2024/06/11	2.1	84.60	16	85.67	85.60	-13.9	15,245	-0.09%
2024/06/07	6.3	84.93	2	84.85	84.60	4.3	15,263	0.03%
2024/06/06	12	84.09	21	84.15	84.90	-9	15,510	-0.06%
2024/06/05	11.5	82.13	1	81.60	82.00	10.5	15,444	0.07%
2024/06/04	3	82.90	0.1	82.90	82.60	2.9	15,628	0.02%
2024/06/03	6.2	81.60	0.4	81.46	81.90	5.8	16,115	0.04%
2024/05/31	13	82.75	6.1	82.42	82.20	6.9	16,221	0.04%
2024/05/30	17.1	83.58	9	84.26	83.10	8.1	16,125	0.05%
2024/05/29	10	83.37	18	84.37	83.70	-8	16,056	-0.05%
2024/05/28	8	81.87	6.1	82.34	82.50	1.9	15,853	0.01%
2024/05/27	5	81.10	6	81.33	81.10	-1	15,896	-0.01%
2024/05/24	13.1	80.34	1	80.10	81.00	12.1	15,855	0.08%
2024/05/23	18.2	82.43	21	81.42	81.10	-2.8	15,841	-0.02%
2024/05/22	7.3	84.56	5	83.80	83.40	2.3	15,719	0.01%
2024/05/21	6	86.59	6	84.90	84.50	0	15,663	0.00%
2024/05/20	1	85.30	10	85.00	85.20	-9	15,613	-0.06%
2024/05/17	5	84.30	16	84.38	85.30	-11	15,743	-0.07%
2024/05/16	12	84.59	2.2	85.09	84.60	9.8	15,791	0.06%
2024/05/15	26	83.80	8.3	83.52	82.70	17.7	15,634	0.11%
2024/05/14	2.5	80.82	4	80.52	80.20	-1.5	15,390	-0.01%
2024/05/13	14.4	79.89	12.2	79.17	80.20	2.1	15,213	0.01%
2024/05/10	21.3	78.53	6.6	79.41	79.10	14.7	14,908	0.10%
2024/05/09	35.6	85.65	19.5	85.60	85.50	16.1	14,073	0.11%
2024/05/08	15.6	93.76	10.5	93.50	95.00	5.1	13,683	0.04%
2024/05/07	23	95.87	21	97.05	96.60	2	13,434	0.01%
2024/05/06	13	95.26	41	97.12	95.90	-28	13,192	-0.21%
2024/05/03	22.4	95.69	16.3	95.59	93.90	6.1	12,777	0.05%
2024/05/02	8	92.51	27	92.27	93.40	-19	12,360	-0.15%
2024/04/30	21	88.98	24	88.48	88.20	-3	12,058	-0.02%
2024/04/29	29	87.22	25	87.18	87.80	4	11,962	0.03%
2024/04/26	9	84.67	4	84.98	85.10	5	11,860	0.04%
2024/04/25	2	85.10	11	84.46	84.00	-9	11,859	-0.08%
2024/04/24	9	84.77	7	84.59	85.10	2	11,984	0.02%
2024/04/22	5.2	80.71	6	80.85	80.80	-0.8	12,137	-0.01%
2024/04/19	13	81.33	100	80.30	81.90	-87	12,135	-0.72%
2024/04/18	3	83.70	3	83.73	83.20	0	11,973	0.00%
2024/04/17	19	84.02	8.5	84.02	84.00	10.5	11,941	0.09%
2024/04/16	23.1	83.86	19	83.74	82.90	4.1	11,834	0.03%
2024/04/15	20.3	84.53	15	85.35	85.90	5.3	11,654	0.05%
2024/04/12	78	86.50	15.2	87.37	86.60	62.8	11,465	0.55%
2024/04/11	7.1	83.76	15.1	84.81	85.20	-8	11,171	-0.07%
2024/04/10	9.1	83.62	17	83.09	82.10	-7.9	10,944	-0.07%
2024/04/09	31.5	83.65	23.5	82.13	83.50	8	10,705	0.07%
2024/04/08	12	77.95	55.1	76.84	78.50	-43.1	10,139	-0.43%
2024/04/03	2	74.50	1	74.50	74.80	1	9,939	0.01%
2024/04/02	1	74.90	22.1	74.64	74.80	-21.1	9,974	-0.21%
2024/04/01	10	73.32	1.3	73.50	73.60	8.7	10,070	0.09%
2024/03/29	17	73.38	3	72.70	72.80	14	10,095	0.14%
2024/03/28	6	74.52	12	74.59	74.00	-6	10,153	-0.06%
2024/03/27	18	73.88	8	74.05	74.00	10	10,307	0.10%
2024/03/26	26	73.83	25	73.31	73.70	1	10,381	0.01%
2024/03/25	19	75.34	11	75.64	75.40	8	10,358	0.08%
2024/03/22	51.1	74.36	26	75.23	75.60	25.1	10,620	0.24%
2024/03/21	28.1	75.19	36.3	75.67	77.00	-8.2	10,519	-0.08%
2024/03/20	9.1	71.06	19	71.51	71.70	-9.9	10,233	-0.10%
2024/03/19	19.4	72.28	17.2	72.12	72.10	2.2	10,525	0.02%
2024/03/18	3	69.23	14.2	69.84	70.10	-11.2	10,986	-0.10%
2024/03/15	8.2	67.31	10	67.70	68.10	-1.8	11,822	-0.01%
2024/03/14	14.5	67.36	4	67.43	67.40	10.5	12,565	0.08%
2024/03/13	13.5	68.17	4	68.60	68.40	9.5	13,150	0.07%
2024/03/12	41	70.01	40.3	70.11	69.60	0.7	12,989	0.01%
2024/03/11	15	68.54	20.3	69.04	68.60	-5.3	12,537	-0.04%
2024/03/08	9	67.36	20.5	68.00	66.80	-11.5	12,335	-0.09%
2024/03/07	57.3	68.49	46	68.59	67.50	11.2	12,051	0.09%
2024/03/06	9	66.54	45.6	66.27	66.90	-36.6	11,467	-0.32%
2024/03/05	7	64.76	3.1	64.93	64.40	3.9	11,470	0.03%
2024/03/04	1.1	64.46	19.3	63.84	64.00	-18.3	11,550	-0.16%
2024/03/01	2	62.95	0.5	62.83	62.60	1.5	11,375	0.01%
2024/02/29	5	62.62	11.5	62.75	62.40	-6.5	11,336	-0.06%
2024/02/27	1.1	62.73	2	62.50	61.70	-0.9	11,206	-0.01%
2024/02/26	9.2	62.33	0	0.00	62.30	9.2	11,166	0.08%
2024/02/23	9.5	63.80	6	63.30	63.10	3.5	11,113	0.03%
2024/02/22	2.5	63.17	7	63.19	63.20	-4.5	11,086	-0.04%
2024/02/21	11.2	63.44	3.2	63.91	63.20	8.1	11,063	0.07%
2024/02/20	25.3	64.31	8	65.61	63.60	17.3	11,038	0.16%
2024/02/19	5	64.24	22.3	63.50	64.80	-17.3	10,812	-0.16%
2024/02/16	0	62.47	2.2	62.33	62.70	-2.2	10,652	-0.02%
2024/02/15	2.1	61.61	1.3	61.74	61.90	0.8	10,601	0.01%
2024/02/05	1	61.00	0	0.00	60.90	1	10,572	0.01%