勤誠 (8210)-凱基-高美館券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	254.00	260.50	-1	1,358	-0.07%
2025/01/17	0	240.00	0	0.00	246.00	0	1,384	0.00%
2025/01/15	1	237.50	0	0.00	237.00	1	1,458	0.07%
2025/01/14	4.1	241.10	0	0.00	239.50	4.1	1,464	0.28%
2025/01/13	3.1	242.46	0	0.00	240.00	3.1	1,492	0.20%
2025/01/09	3	270.00	1	267.00	265.50	2	1,559	0.13%
2025/01/08	1	273.50	1	274.00	274.00	0	1,599	0.00%
2025/01/07	0.1	271.00	0	0.00	268.50	0.1	1,657	0.00%
2024/12/30	2.1	268.29	0	0.00	267.00	2.1	1,674	0.13%
2024/12/19	0.4	269.00	0	0.00	272.00	0.4	1,755	0.02%
2024/12/18	0	274.00	0	0.00	274.00	0	1,745	0.00%
2024/12/16	1.1	279.79	0	0.00	276.00	1.1	1,745	0.06%
2024/12/12	0	0.00	2	289.25	285.50	-2	1,750	-0.11%
2024/12/11	2	285.50	0	0.00	286.00	2	1,772	0.11%
2024/12/09	7	288.57	5	287.50	287.50	2	1,811	0.11%
2024/12/06	1	311.00	1	312.00	311.50	0	1,760	0.00%
2024/12/05	0	0.00	1.1	306.67	304.00	-1.1	1,749	-0.06%
2024/12/04	1	297.00	0	0.00	298.00	1	1,740	0.06%
2024/12/03	1	295.00	2	293.75	295.00	-1	1,777	-0.06%
2024/12/02	2	292.00	2	293.50	291.50	0	1,772	0.00%
2024/11/29	0	0.00	1	289.50	289.00	-1	1,766	-0.06%
2024/11/28	1	286.00	2	284.75	285.00	-1	1,785	-0.06%
2024/11/27	2	294.00	2	294.00	287.00	0	1,793	0.00%
2024/11/26	1	303.00	0	0.00	296.50	1	1,796	0.06%
2024/11/25	2	304.00	1	304.00	303.50	1	1,802	0.06%
2024/11/22	0	0.00	1	296.00	298.00	-1	1,812	-0.06%
2024/11/21	2	292.50	1	291.50	291.00	1	1,877	0.05%
2024/11/20	2	290.00	1	293.50	293.00	1	1,892	0.05%
2024/11/19	3	291.00	1	290.50	288.00	2	1,913	0.10%
2024/11/18	0	0.00	0.1	295.50	291.00	-0.1	1,922	0.00%
2024/11/14	2	312.75	2	311.50	306.50	0	1,997	0.00%
2024/11/13	5	315.10	4	312.50	312.50	1	2,039	0.05%
2024/11/12	2	312.50	1.1	308.17	307.50	0.9	2,013	0.05%
2024/11/11	3	311.33	17.7	313.19	316.50	-14.7	1,964	-0.75%
2024/11/08	0.1	289.00	0	0.00	290.00	0.1	1,865	0.00%
2024/11/06	0	0.00	2	283.00	283.00	-2	1,964	-0.10%
2024/11/05	1	281.00	0	0.00	279.00	1	2,015	0.05%
2024/11/04	3	289.00	1	283.00	283.00	2	2,086	0.10%
2024/11/01	0.1	287.00	0	0.00	287.00	0.1	2,118	0.00%
2024/10/30	0	0.00	1	280.00	284.00	-1	2,162	-0.05%
2024/10/29	0.1	284.50	1	281.50	281.50	-0.9	2,221	-0.04%
2024/10/24	4	303.75	5	301.60	295.00	-1	2,293	-0.04%
2024/10/23	2	296.50	2	301.25	301.00	0	2,278	0.00%
2024/10/22	1	292.50	1	291.50	292.50	0	2,253	0.00%
2024/10/21	2	295.50	2	292.50	290.50	0	2,294	0.00%
2024/10/18	3	297.17	1.1	292.52	291.50	2	2,305	0.08%
2024/10/17	3	294.33	1	294.50	294.50	2	2,319	0.09%
2024/10/16	4	289.50	5	292.40	289.50	-1	2,338	-0.04%
2024/10/15	2	280.00	4	282.88	287.00	-2	2,450	-0.08%
2024/10/14	4	279.37	9	277.94	278.50	-5	2,497	-0.20%
2024/10/09	2	265.50	1	270.50	261.50	1	2,488	0.04%
2024/10/07	0	0.00	1	264.50	265.50	-1	2,524	-0.04%
2024/10/04	3	260.00	0	0.00	258.50	3	2,546	0.12%
2024/10/01	4	263.38	1	261.50	264.00	3	2,563	0.12%
2024/09/30	1	268.00	1	273.00	265.50	0	2,562	0.00%
2024/09/27	1	282.00	2	279.75	275.00	-1	2,556	-0.04%
2024/09/26	1	282.50	0	0.00	278.50	1	2,556	0.04%
2024/09/25	4	284.38	0	0.00	280.00	4	2,573	0.16%
2024/09/24	1	280.00	1	280.50	280.50	0	2,576	0.00%
2024/09/23	0	0.00	1	279.00	279.00	-1	2,624	-0.04%
2024/09/16	1	283.00	0	0.00	277.50	1	2,776	0.04%
2024/09/13	1	282.00	2	281.75	281.00	-1	2,789	-0.04%
2024/09/12	0	0.00	3	281.00	283.50	-3	2,831	-0.11%
2024/09/10	3	275.83	1	273.00	273.00	2	2,884	0.07%
2024/09/09	1	257.05	2	257.00	271.50	-1	2,884	-0.03%
2024/09/06	0.1	269.20	0	0.00	267.00	0.1	2,924	0.00%
2024/09/05	0	271.50	0	273.00	268.00	0	2,924	0.00%
2024/09/04	1	268.00	0	0.00	267.00	1	2,945	0.03%
2024/09/03	0	293.00	1	291.50	292.00	-1	2,938	-0.03%
2024/09/02	1.1	290.09	0	0.00	290.00	1.1	2,959	0.04%
2024/08/30	0.1	296.50	0	0.00	292.50	0.1	2,984	0.00%
2024/08/29	1	300.50	1	296.50	300.00	0	3,010	0.00%
2024/08/28	0	0.00	4	300.25	300.00	-4	3,097	-0.13%
2024/08/27	1	302.00	0	0.00	300.00	1	3,171	0.03%
2024/08/26	3	304.33	0	0.00	300.00	3	3,248	0.09%
2024/08/23	0	299.00	5	305.30	306.00	-5	3,314	-0.15%
2024/08/22	0	297.00	0	0.00	295.00	0	3,416	0.00%
2024/08/20	4	302.62	5	304.30	302.50	-1	3,620	-0.03%
2024/08/19	1	298.00	1	300.99	298.50	0	3,745	0.00%
2024/08/16	4	307.49	5	304.30	305.50	-1	3,753	-0.03%
2024/08/15	2	295.00	2	296.75	297.00	0	3,732	0.00%
2024/08/14	0	0.00	2	288.00	285.00	-2	3,711	-0.05%
2024/08/13	2	285.75	1	286.00	283.00	1	3,744	0.03%
2024/08/12	2	285.00	0	0.00	286.00	2	3,808	0.05%
2024/08/09	1	294.00	0	0.00	288.50	1	3,890	0.03%
2024/08/08	0	284.00	1.3	275.50	287.00	-1.3	3,912	-0.03%
2024/08/07	3	268.35	4	269.65	279.00	-1	4,098	-0.02%
2024/08/06	1.1	254.16	0	0.00	258.50	1.1	4,169	0.03%
2024/08/05	0	250.50	1	251.00	249.50	-1	4,115	-0.02%
2024/08/02	1	287.00	2	284.00	277.00	-1	4,116	-0.02%
2024/08/01	5	294.00	5	284.50	287.00	0	4,121	0.00%
2024/07/31	0	279.50	0	0.00	276.50	0	4,108	0.00%
2024/07/30	1	260.00	0	0.00	266.00	1	4,131	0.02%
2024/07/29	0	0.00	1	257.50	256.50	-1	4,197	-0.02%
2024/07/26	0	0.00	2	275.50	273.50	-2	4,235	-0.05%
2024/07/23	5.1	274.16	1	277.00	279.00	4.1	4,312	0.10%
2024/07/22	3	266.00	0	0.00	266.00	3	4,504	0.07%
2024/07/19	1	290.00	0	0.00	290.00	1	4,585	0.02%
2024/07/18	2	300.25	2	301.00	300.00	0	4,760	0.00%
2024/07/17	0	0.00	4.1	312.85	310.00	-4.1	4,773	-0.09%
2024/07/16	5.6	314.26	7.1	313.79	315.50	-1.5	4,835	-0.03%
2024/07/15	3	301.00	4	302.38	300.00	-1	4,822	-0.02%
2024/07/12	2.1	289.57	2.1	292.28	288.00	0	4,801	0.00%
2024/07/11	2.1	301.50	0	0.00	299.50	2.1	4,796	0.04%
2024/07/10	0.1	300.00	0	0.00	299.50	0.1	4,821	0.00%
2024/07/09	1	305.49	5	302.40	302.50	-4	4,844	-0.08%
2024/07/08	5	303.50	6	302.83	300.00	-1	5,022	-0.02%
2024/07/05	2	296.00	1	292.50	302.00	1	5,102	0.02%
2024/07/04	1	290.50	3.2	294.08	293.00	-2.2	5,132	-0.04%
2024/07/03	0	0.00	2	293.50	293.00	-2	5,138	-0.04%
2024/07/02	1	293.50	1.1	293.36	294.00	-0.1	5,215	0.00%
2024/07/01	6	301.67	0	0.00	299.00	6	5,283	0.11%
2024/06/27	3	304.00	0	0.00	296.00	3	5,270	0.06%
2024/06/26	1.1	309.05	3	300.83	307.00	-1.9	5,255	-0.04%
2024/06/25	1	292.50	1	291.00	290.00	0	5,192	0.00%
2024/06/20	0	0.00	2.5	297.20	297.50	-2.5	5,204	-0.05%
2024/06/19	2	296.00	1	296.00	295.00	1	5,286	0.02%
2024/06/18	2	309.00	2	306.50	301.00	0	5,344	0.00%
2024/06/17	1	309.00	1	308.50	310.50	0	5,403	0.00%
2024/06/14	2	301.25	0	0.00	304.00	2	5,416	0.04%
2024/06/13	2	302.75	2	306.75	301.50	0	5,414	0.00%
2024/06/12	0	305.00	0	0.00	307.00	0	5,413	0.00%
2024/06/11	1	306.50	1	306.00	299.50	0	5,433	0.00%
2024/06/07	0	0.00	1	306.00	310.00	-1	5,461	-0.02%
2024/06/06	1	309.00	4	314.75	308.50	-3	5,460	-0.05%
2024/06/04	0	0.00	5	318.60	313.00	-5	5,507	-0.09%
2024/06/03	5	322.00	4	317.88	323.00	1	5,547	0.02%
2024/05/31	4.2	312.55	1	318.50	305.00	3.2	5,564	0.06%
2024/05/30	2	330.00	0	0.00	315.50	2	5,657	0.04%
2024/05/29	8	333.63	6	328.92	336.00	2	5,614	0.04%
2024/05/28	21.6	334.44	6	338.75	329.50	15.6	5,563	0.28%
2024/05/27	4	325.25	14	337.54	341.00	-10	5,415	-0.19%
2024/05/24	7	305.15	8	312.38	310.00	-1	5,330	-0.02%
2024/05/23	3	302.50	7	310.22	300.00	-4	5,267	-0.08%
2024/05/22	0	0.00	1	301.50	299.00	-1	5,223	-0.02%
2024/05/21	0	298.50	4	300.88	301.00	-4	5,287	-0.08%
2024/05/20	4	298.38	1	299.50	294.00	3	5,279	0.06%
2024/05/17	2	300.00	4	299.00	303.00	-2	5,273	-0.04%
2024/05/16	5	293.81	6	299.25	293.00	-1	5,294	-0.02%
2024/05/15	6	299.92	9.1	299.40	297.50	-3.1	5,360	-0.06%
2024/05/14	8	292.50	4	299.00	289.50	4	5,417	0.07%
2024/05/13	4	296.38	20.4	298.47	297.50	-16.4	5,535	-0.30%
2024/05/10	10.1	282.07	6.2	277.68	287.50	3.9	5,383	0.07%
2024/05/09	0.1	279.00	0.2	278.50	280.00	-0.2	5,344	0.00%
2024/05/08	2.3	282.24	1	280.50	280.00	1.3	5,428	0.02%
2024/05/07	2	283.00	1.5	281.50	283.50	0.5	5,545	0.01%
2024/05/06	1	283.00	0	0.00	276.50	1	5,581	0.02%
2024/05/03	1	282.00	1	287.00	280.00	0	5,677	0.00%
2024/05/02	3.1	284.21	16	280.63	283.00	-13	5,777	-0.22%
2024/04/30	3.1	291.61	5.2	288.90	288.00	-2.2	5,759	-0.04%
2024/04/29	17	291.94	2	291.00	289.50	15	5,770	0.26%
2024/04/26	14	293.04	7	292.07	288.50	7	5,923	0.12%
2024/04/25	12	280.46	9.2	281.22	277.50	2.8	5,902	0.05%
2024/04/24	9	281.00	10.4	281.79	288.00	-1.4	5,897	-0.02%
2024/04/23	4	260.25	6	258.42	262.00	-2	5,837	-0.03%
2024/04/22	5.2	261.23	3	257.50	251.00	2.2	5,941	0.04%
2024/04/19	2.3	269.76	6.4	271.50	273.50	-4.1	5,903	-0.07%
2024/04/18	0	269.50	0	0.00	269.00	0	5,812	0.00%
2024/04/17	1	256.00	1	257.50	256.50	0	5,897	0.00%
2024/04/16	1	252.04	1	253.50	249.00	0	6,038	0.00%
2024/04/15	1.1	262.38	0	261.50	264.00	1	6,186	0.02%
2024/04/12	10	277.23	22.2	273.38	264.50	-12.2	6,189	-0.20%
2024/04/11	0	267.50	3.4	266.76	272.00	-3.4	6,082	-0.06%
2024/04/10	3.2	261.16	2	261.75	256.50	1.2	6,062	0.02%
2024/04/09	3.2	255.41	0	256.00	254.00	3.1	6,110	0.05%
2024/04/08	1	273.00	2	262.25	260.00	-1	6,217	-0.02%
2024/04/03	0.3	260.21	5	265.30	268.50	-4.7	6,189	-0.08%
2024/04/02	0	0.00	1.2	250.83	250.50	-1.2	6,188	-0.02%
2024/04/01	5.1	255.51	0	0.00	255.00	5.1	6,288	0.08%
2024/03/29	2	257.50	1	254.00	255.00	1	6,342	0.02%
2024/03/28	5	250.00	0	0.00	252.50	5	6,387	0.08%
2024/03/26	0.3	260.00	1	259.50	258.50	-0.8	6,446	-0.01%
2024/03/25	2.2	265.26	1	268.50	262.50	1.2	6,485	0.02%
2024/03/22	3	271.50	0.5	272.00	268.50	2.5	6,502	0.04%
2024/03/21	2	265.25	7	266.57	266.00	-5	6,443	-0.08%
2024/03/20	4	260.63	4	260.00	255.50	0	6,383	0.00%
2024/03/19	5	246.20	6	246.33	256.00	-1	6,375	-0.02%
2024/03/18	5.1	243.51	17.6	244.45	241.00	-12.5	6,491	-0.19%
2024/03/15	1	242.00	2	243.25	239.50	-1	6,583	-0.02%
2024/03/14	1.3	244.07	1	251.50	246.00	0.3	6,736	0.00%
2024/03/13	6	256.25	5	250.40	248.00	1	6,812	0.01%
2024/03/12	0.1	259.60	0	262.50	257.00	0.1	6,826	0.00%
2024/03/11	2	258.25	0	0.00	256.00	2	6,910	0.03%
2024/03/08	1	262.00	0	0.00	258.00	1	7,001	0.01%
2024/03/07	2.2	269.27	1	270.50	266.00	1.2	7,176	0.02%
2024/03/06	0.5	282.00	1.2	279.05	277.50	-0.7	7,304	-0.01%
2024/03/05	6.1	280.49	2.2	274.14	284.50	3.9	7,469	0.05%
2024/03/04	0	0.00	1.1	268.05	265.00	-1.1	7,448	-0.01%
2024/03/01	1.1	269.82	3	270.67	269.50	-1.9	7,423	-0.03%
2024/02/29	1	259.02	1	261.00	265.00	0	7,415	0.00%
2024/02/27	3	260.17	0	0.00	259.50	3	7,417	0.04%
2024/02/26	11.1	270.97	2.2	267.37	265.50	9	7,396	0.12%
2024/02/23	4.1	277.04	3	276.83	270.00	1.1	7,376	0.01%
2024/02/22	0.2	276.64	2.3	279.89	275.00	-2.1	7,339	-0.03%
2024/02/21	2.1	271.83	3	271.50	271.00	-0.9	7,264	-0.01%
2024/02/20	1	266.10	0	0.00	268.00	1	7,294	0.01%
2024/02/19	4	270.25	1	277.50	266.00	3	7,347	0.04%
2024/02/16	2	280.25	2	281.00	280.50	0	7,419	0.00%
2024/02/15	4.6	274.12	2	277.25	275.00	2.6	7,367	0.04%
2024/02/05	9.6	269.11	10.2	271.18	270.00	-0.6	7,358	-0.01%
2024/02/02	6.9	284.66	0	0.00	286.00	6.9	7,233	0.10%
2024/02/01	2.1	276.83	0	0.00	277.00	2.1	7,259	0.03%
2024/01/31	3.1	286.87	0	0.00	280.00	3.1	7,301	0.04%