明基材 (8215)-凱基-高美館券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	6	27.96	0	0.00	28.20	6	693	0.86%
2025/01/07	3	29.90	0	0.00	29.80	3	764	0.39%
2025/01/06	6	30.37	0	0.00	29.95	6	764	0.79%
2025/01/03	1	29.85	0	0.00	29.85	1	763	0.13%
2024/12/25	0	0.00	6	31.00	30.90	-6	800	-0.75%
2024/12/23	1	31.00	0	0.00	31.10	1	787	0.13%
2024/12/12	0	32.05	0	0.00	32.05	0	782	0.00%
2024/12/11	0.3	32.70	0	0.00	32.35	0.3	787	0.03%
2024/12/09	0.1	33.40	0	0.00	33.00	0.1	786	0.01%
2024/12/05	0	0.00	5	33.96	34.00	-5	797	-0.63%
2024/12/04	0	0.00	1	34.30	33.40	-1	777	-0.13%
2024/12/02	1	32.45	0	0.00	32.55	1	762	0.13%
2024/11/28	0	0.00	1	33.80	33.60	-1	762	-0.13%
2024/11/25	0	0.00	2	33.80	33.65	-2	747	-0.27%
2024/11/20	0	0.00	0.1	33.05	32.40	-0.1	736	-0.01%
2024/11/18	0	0.00	2	33.30	33.75	-2	723	-0.28%
2024/11/15	1	33.75	1	33.10	32.95	0	715	0.00%
2024/11/12	1	34.20	1.1	33.93	33.90	-0.1	696	-0.01%
2024/11/11	0.1	34.25	16.2	34.16	34.50	-16.1	672	-2.39%
2024/11/07	0	0.00	1	33.35	33.30	-1	601	-0.17%
2024/11/06	0	0.00	0	32.65	32.40	0	580	0.00%
2024/10/30	0	0.00	0	32.58	32.30	0	611	0.00%
2024/10/29	0	0.00	3	32.70	32.55	-3	612	-0.49%
2024/10/28	0	0.00	6	32.99	33.15	-6	608	-0.99%
2024/10/24	0	0.00	3	32.05	32.00	-3	604	-0.50%
2024/10/23	1	32.55	0	0.00	32.55	1	609	0.16%
2024/10/21	0	0.00	0.1	32.30	32.20	-0.1	623	-0.02%
2024/10/17	10.1	33.15	2	33.20	32.90	8	654	1.22%
2024/10/16	0.2	31.80	10	33.90	33.90	-9.8	679	-1.45%
2024/10/15	0	0.00	1	32.10	32.20	-1	643	-0.16%
2024/10/11	4	31.38	1	31.50	31.45	3	660	0.45%
2024/10/07	0	0.00	4	32.25	32.35	-4	699	-0.57%
2024/10/04	0	0.00	8	30.78	30.85	-8	696	-1.15%
2024/10/01	0	0.00	10	30.47	30.85	-10	722	-1.38%
2024/09/27	0	0.00	8	31.18	31.15	-8	817	-0.98%
2024/09/25	0.1	30.75	0	0.00	30.70	0.1	825	0.01%
2024/09/24	1	30.50	0	0.00	30.40	1	825	0.12%
2024/09/09	2.1	30.82	3	31.17	31.45	-0.9	848	-0.11%
2024/09/06	0	0.00	10	30.05	30.95	-10	832	-1.20%
2024/09/04	4	29.16	2.1	29.50	29.55	1.9	830	0.23%
2024/09/02	0.1	30.20	0	0.00	30.20	0.1	820	0.01%
2024/08/30	0	0.00	4	29.44	29.90	-4	819	-0.49%
2024/08/26	0	0.00	0	29.20	29.20	0	832	0.00%
2024/08/23	0.1	28.75	0	0.00	28.95	0.1	830	0.01%
2024/08/22	11.1	29.01	0	0.00	28.95	11.1	838	1.33%
2024/08/21	0.2	29.16	0	0.00	29.20	0.2	843	0.03%
2024/08/20	0.2	29.40	0	0.00	29.20	0.2	850	0.02%
2024/08/19	0	29.45	0	0.00	29.40	0	855	0.01%
2024/08/16	0	29.50	0	0.00	29.55	0	863	0.01%
2024/08/15	1	28.90	0	0.00	28.90	1	858	0.12%
2024/08/14	0	0.00	2.1	28.90	28.85	-2.1	864	-0.25%
2024/08/06	1	25.85	0	0.00	27.50	1	893	0.11%
2024/08/05	10	28.10	0	0.00	28.05	10	895	1.12%
2024/08/02	0	0.00	1.4	31.57	31.15	-1.4	862	-0.16%
2024/08/01	0.1	32.30	0	0.00	32.40	0.1	880	0.01%
2024/07/31	1	31.50	0	0.00	31.80	1	887	0.11%
2024/07/30	5	31.90	20	31.80	31.80	-15	893	-1.68%
2024/07/23	0	0.00	6	32.57	32.60	-6	896	-0.67%
2024/07/19	1	33.00	0	0.00	32.85	1	887	0.11%
2024/07/18	13.3	33.62	2	33.43	33.40	11.3	878	1.29%
2024/07/17	1.1	34.90	1	35.00	35.00	0.1	856	0.01%
2024/07/16	0	0.00	4	34.55	34.65	-4	814	-0.49%
2024/07/12	0.5	34.60	0	0.00	34.50	0.5	805	0.06%
2024/07/08	29	34.90	0	0.00	34.60	29	807	3.59%
2024/07/05	10	34.50	1	34.54	34.75	9	795	1.13%
2024/07/04	1	34.00	3	34.30	34.15	-2	784	-0.26%
2024/07/03	2	34.87	35	34.45	34.15	-33	798	-4.13%
2024/07/02	6	32.95	0	0.00	33.00	6	733	0.82%
2024/06/27	3	32.78	1	32.70	32.70	2	783	0.26%
2024/06/21	0	0.00	0	33.60	33.25	0	795	0.00%
2024/06/20	1	33.05	1	33.25	33.05	0	793	0.00%
2024/06/18	5	32.90	0	0.00	32.80	5	792	0.63%
2024/06/14	1	32.55	0	0.00	32.70	1	809	0.13%
2024/06/13	1	32.55	0	0.00	32.60	1	811	0.12%
2024/06/12	3	32.73	0	0.00	32.65	3	813	0.37%
2024/06/07	1	33.10	21	33.05	33.20	-20	829	-2.41%
2024/06/06	5	32.90	0	0.00	32.85	5	835	0.60%
2024/06/04	5	32.90	0	0.00	33.05	5	861	0.58%
2024/06/03	18	32.88	20	32.95	32.90	-2	876	-0.23%
2024/05/31	5	32.90	0	0.00	32.85	5	885	0.56%
2024/05/30	1	32.80	0	0.00	32.80	1	895	0.11%
2024/05/28	0	0.00	1	33.20	33.15	-1	916	-0.11%
2024/05/24	3	32.45	0	0.00	32.40	3	945	0.32%
2024/05/23	3	32.75	1	32.55	32.55	2	973	0.21%
2024/05/22	0	0.00	1	33.10	33.00	-1	1,045	-0.10%
2024/05/21	9	32.76	0	0.00	32.80	9	1,063	0.85%
2024/05/17	4	32.80	0	0.00	32.90	4	1,099	0.36%
2024/05/15	8	32.52	0	0.00	32.45	8	1,264	0.63%
2024/05/14	1	32.55	0	0.00	32.50	1	1,287	0.08%
2024/05/13	1	32.45	0	0.00	32.45	1	1,310	0.08%
2024/05/10	3.1	32.62	0	0.00	32.55	3.1	1,309	0.24%
2024/05/09	3	32.97	0	0.00	32.75	3	1,296	0.23%
2024/05/08	2	33.05	0	0.00	33.25	2	1,285	0.16%
2024/05/07	5.1	33.30	0	0.00	33.15	5.1	1,290	0.39%
2024/05/06	5	34.03	0	0.00	34.05	5	1,312	0.38%
2024/05/03	6	34.55	0	0.00	34.40	6	1,351	0.44%
2024/04/26	5	34.10	1	33.95	33.95	4	1,407	0.28%
2024/04/25	0	0.00	5	34.05	33.95	-5	1,457	-0.34%
2024/04/24	5	33.60	0	0.00	33.80	5	1,561	0.32%
2024/04/23	4	33.00	0	0.00	33.25	4	1,595	0.25%
2024/04/22	15	33.07	0	0.00	32.90	15	1,596	0.94%
2024/04/19	3	33.00	0	0.00	33.15	3	1,592	0.19%
2024/04/18	1	33.65	0	0.00	33.60	1	1,576	0.06%
2024/04/17	20	33.58	0	0.00	33.55	20	1,575	1.27%
2024/04/16	2	33.75	3	33.35	33.45	-1	1,573	-0.06%
2024/04/12	1	34.55	0	0.00	34.60	1	1,545	0.06%
2024/04/11	1	34.75	4	34.90	34.85	-3	1,533	-0.20%
2024/04/09	7	35.20	8.6	35.21	35.20	-1.6	1,512	-0.11%
2024/04/03	0.1	34.80	0	0.00	34.45	0.1	1,476	0.00%
2024/04/01	10	34.78	1	34.70	34.55	9	1,449	0.62%
2024/03/29	1	33.90	0	0.00	33.90	1	1,428	0.07%
2024/03/27	1	33.90	0	0.00	33.95	1	1,424	0.07%
2024/03/26	1	34.30	7	34.09	34.00	-6	1,417	-0.42%
2024/03/25	0	0.00	0.2	34.35	34.35	-0.2	1,415	-0.01%
2024/03/22	0	34.20	0	0.00	34.25	0	1,423	0.00%
2024/03/21	5	33.90	0.1	33.95	33.95	4.9	1,422	0.34%
2024/03/20	5	33.75	1	33.75	33.90	4	1,424	0.28%
2024/03/18	1	33.65	5	33.80	33.85	-4	1,426	-0.28%
2024/03/14	0	33.95	0	0.00	33.80	0	1,426	0.00%
2024/03/13	6	34.30	0	0.00	34.25	6	1,421	0.42%
2024/03/08	9.3	33.87	10	33.84	33.65	-0.7	1,476	-0.05%
2024/03/07	7	34.27	0	0.00	34.05	7	1,464	0.48%
2024/03/06	2	34.30	1	34.45	34.50	1	1,455	0.07%
2024/03/04	0	0.00	7	34.49	34.40	-7	1,457	-0.48%
2024/03/01	0	34.55	4	34.80	34.20	-4	1,455	-0.27%
2024/02/27	11.8	34.47	5	34.22	34.25	6.8	1,438	0.47%
2024/02/26	11.1	34.75	5	35.00	34.85	6.1	1,414	0.43%
2024/02/23	5.6	35.77	5	36.41	35.40	0.6	1,385	0.04%
2024/02/22	20	37.15	1	37.30	37.20	19	1,316	1.44%
2024/02/21	5	36.90	1	36.95	36.95	4	1,297	0.31%
2024/02/19	6.5	37.25	1	37.50	37.25	5.5	1,280	0.43%
2024/02/16	23	37.17	20.1	37.25	37.30	2.9	1,236	0.24%
2024/02/15	0	0.00	1.1	36.20	36.00	-1.1	1,121	-0.09%
2024/02/05	6	35.47	1	35.85	35.85	5	1,097	0.46%
2024/02/02	2	34.85	0	0.00	34.70	2	1,073	0.19%
2024/01/31	3	34.85	10	35.05	34.80	-7	1,072	-0.65%