寶一 (8222)-凱基-高美館券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
36.75
漲跌
▲0.60
漲幅
+1.66%
成交量
146張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	39.10	1	38.30	38.20	0	379	0.00%
2024/11/27	0	0.00	1	39.05	38.50	-1	376	-0.27%
2024/11/26	0	0.00	2	40.00	39.20	-2	372	-0.54%
2024/11/25	0	0.00	0.1	38.80	39.05	-0.1	350	-0.03%
2024/11/21	0	0.00	1	38.40	38.15	-1	355	-0.28%
2024/11/18	0	0.00	0	38.00	37.85	0	354	-0.01%
2024/11/07	1	39.00	0	0.00	38.85	1	355	0.28%
2024/10/30	0	0.00	0	37.60	37.05	0	388	0.00%
2024/10/28	0	0.00	0	38.50	38.60	0	389	0.00%
2024/10/22	0	0.00	2	38.90	38.95	-2	406	-0.49%
2024/10/14	0	0.00	1	38.20	38.50	-1	475	-0.21%
2024/10/04	1	38.05	0	0.00	37.85	1	484	0.21%
2024/09/26	0	0.00	1	38.50	38.50	-1	510	-0.20%
2024/09/24	1	40.45	0	0.00	39.05	1	515	0.19%
2024/09/23	1	38.85	0	0.00	39.95	1	509	0.20%
2024/09/09	0	0.00	1	35.00	36.00	-1	511	-0.20%
2024/09/05	0	0.00	1	34.50	34.05	-1	500	-0.20%
2024/08/26	1	36.85	0	35.55	36.60	1	550	0.18%
2024/08/06	0	0.00	15	30.60	32.10	-15	769	-1.95%
2024/07/23	1	39.85	0	0.00	39.95	1	778	0.13%
2024/07/22	1	40.95	3	39.35	39.45	-2	781	-0.26%
2024/07/19	2	41.40	1	41.55	41.40	1	782	0.13%
2024/07/18	2	43.25	2.1	44.44	42.75	-0.1	778	-0.01%
2024/07/17	1	42.90	1	42.75	42.75	0	744	0.00%
2024/07/15	0	0.00	0	42.60	42.20	0	818	0.00%
2024/07/11	0.1	43.00	0	0.00	42.95	0.1	887	0.01%
2024/07/10	2	43.15	0	43.05	43.00	2	975	0.21%
2024/07/09	0	0.00	0	43.60	43.05	0	1,189	0.00%
2024/07/05	0	0.00	1	44.50	44.55	-1	1,220	-0.08%
2024/07/02	0	0.00	1	44.75	44.55	-1	1,400	-0.07%
2024/07/01	1	44.35	0	0.00	44.30	1	1,410	0.07%
2024/06/26	0	0.00	1	44.15	44.20	-1	1,542	-0.06%
2024/06/25	1	43.40	0	0.00	43.70	1	1,721	0.06%
2024/06/21	0	0.00	1	43.60	43.60	-1	2,010	-0.05%
2024/06/20	1	43.80	0	0.00	43.60	1	2,066	0.05%
2024/05/23	8	46.31	4	45.45	44.45	4	2,185	0.18%
2024/05/22	2	44.00	0	0.00	43.95	2	2,124	0.09%
2024/05/17	1	45.85	1	45.75	45.90	0	2,130	0.00%
2024/05/16	7	45.26	0	0.00	45.20	7	2,127	0.33%
2024/05/15	3	45.35	0	0.00	45.75	3	2,141	0.14%
2024/05/13	0	0.00	2	43.95	43.90	-2	2,122	-0.09%
2024/05/10	2	43.68	2	43.90	44.00	0	2,139	0.00%
2024/05/09	2	44.80	0	0.00	44.15	2	2,154	0.09%
2024/05/03	1	44.95	0	0.00	43.85	1	2,179	0.05%
2024/04/30	1	44.75	1	45.15	44.50	0	2,190	0.00%
2024/04/29	1	45.10	0	0.00	45.00	1	2,189	0.05%
2024/04/26	0	0.00	1	45.25	45.00	-1	2,193	-0.05%
2024/04/25	1	46.55	1	45.25	45.25	0	2,204	0.00%
2024/04/24	1	45.10	0	0.00	45.75	1	2,215	0.05%
2024/04/22	1	45.75	0	0.00	44.85	1	2,274	0.04%
2024/04/19	3	49.03	4	47.49	47.50	-1	2,530	-0.04%
2024/04/18	3	49.03	5	48.40	48.30	-2	2,656	-0.08%
2024/04/15	5	50.28	5	49.81	48.35	0	2,728	0.00%
2024/04/12	2	47.78	1	48.30	47.80	1	2,586	0.04%
2024/04/11	1	48.65	0	0.00	47.40	1	2,625	0.04%
2024/04/10	4	49.73	3.1	48.37	49.35	0.9	2,598	0.04%
2024/04/09	2	48.60	3	48.92	49.00	-1	2,507	-0.04%
2024/04/01	1	49.06	6	49.29	49.35	-5	2,409	-0.21%
2024/03/29	0	0.00	9	47.25	47.10	-9	2,343	-0.38%
2024/03/28	3	49.98	14.1	50.11	48.70	-11.1	2,317	-0.48%
2024/03/27	6	48.84	12	49.25	49.00	-6	2,143	-0.28%
2024/03/26	0.1	46.15	0.1	46.10	46.55	0	1,953	0.00%
2024/03/25	1	46.30	3	46.98	46.30	-2	1,932	-0.10%
2024/03/22	3.1	45.31	3	45.42	46.40	0.1	1,888	0.00%
2024/03/18	0	0.00	1	42.95	42.95	-1	1,859	-0.05%
2024/03/14	0	42.95	0	0.00	42.75	0	1,918	0.00%
2024/03/13	1	42.80	1	42.90	42.80	0	1,931	0.00%
2024/03/12	1	44.00	0	0.00	43.85	1	1,946	0.05%
2024/03/05	0	0.00	2	45.30	45.30	-2	1,975	-0.10%
2024/03/04	0	0.00	3	45.95	45.80	-3	1,977	-0.15%
2024/03/01	2	46.03	0	0.00	45.55	2	1,987	0.10%
2024/02/29	2	45.75	0	0.00	45.75	2	2,106	0.09%
2024/02/27	2	46.80	3	46.57	45.90	-1	2,260	-0.04%
2024/02/26	1	47.75	0	0.00	47.30	1	2,246	0.04%
2024/02/23	2	45.70	17	45.47	45.20	-15	2,211	-0.68%
2024/02/22	0	46.80	0	0.00	46.25	0	2,215	0.00%
2024/02/20	3	47.25	0	0.00	47.05	3	2,211	0.14%
2024/02/19	11	48.42	0	0.00	48.05	11	2,193	0.50%
2024/02/16	0	48.10	2	48.00	48.50	-2	2,184	-0.09%
2024/02/15	7	46.94	2	46.35	47.05	5	2,172	0.23%
2024/02/05	0	47.75	0	0.00	47.55	0	2,165	0.00%
2024/02/02	9	47.99	6	47.85	47.75	3	2,156	0.14%
2024/02/01	0	0.00	1	47.50	47.30	-1	2,142	-0.05%
2024/01/31	0	0.00	2	47.10	47.05	-2	2,124	-0.09%
2024/01/30	0	0.00	1	46.10	46.60	-1	2,116	-0.05%
2024/01/25	10	45.80	0	0.00	46.00	10	2,098	0.48%
2024/01/17	7	46.51	0	0.00	45.60	7	2,088	0.34%
2024/01/16	3	48.05	0	0.00	47.65	3	2,068	0.15%
2024/01/15	27.1	50.39	9	49.56	49.40	18.1	2,034	0.89%
2024/01/12	0	48.50	3	49.25	49.30	-3	1,763	-0.17%
2024/01/10	9	48.29	8	47.19	46.50	1	1,583	0.06%
2024/01/09	0	0.00	1	46.40	46.30	-1	1,438	-0.07%
2024/01/08	2	49.23	3	48.48	47.00	-1	1,466	-0.07%
2024/01/05	2	48.20	0	0.00	48.20	2	1,425	0.14%
2024/01/03	2.1	46.33	1	46.10	46.10	1.1	1,603	0.07%
2023/12/27	0	0.00	3	47.05	47.00	-3	1,605	-0.19%
2023/12/22	1	46.40	1	46.50	45.85	0	1,603	0.00%
2023/12/21	2	46.23	2	47.68	46.20	0	1,607	0.00%
2023/12/20	0	0.00	0.4	44.85	45.10	-0.4	1,559	-0.02%
2023/12/19	0	0.00	0.1	44.96	44.85	-0.1	1,636	-0.01%
2023/12/18	0	0.00	1	46.50	46.40	-1	1,656	-0.06%
2023/12/15	2	46.30	1	47.50	47.00	1	1,684	0.06%
2023/12/14	1	46.35	1	46.25	45.70	0	1,702	0.00%
2023/12/13	0	0.00	2	46.48	46.15	-2	1,797	-0.11%
2023/12/12	1.5	46.97	2	46.85	46.65	-0.5	1,843	-0.03%
2023/12/11	2	46.43	7	46.16	46.15	-5	1,845	-0.27%
2023/12/08	2	45.93	0	0.00	46.00	2	1,910	0.10%
2023/12/07	1	45.90	1	46.15	45.40	0	2,048	0.00%
2023/12/04	1	46.40	0	0.00	45.80	1	2,718	0.04%
2023/11/27	28	47.94	31	46.33	45.90	-3	3,315	-0.09%
2023/11/24	10	47.12	6	46.62	47.45	4	3,353	0.12%
2023/11/21	3	44.72	13	44.67	44.65	-10	4,300	-0.23%
2023/11/14	4	42.35	0	0.00	42.45	4	4,634	0.09%
2023/11/13	8	42.09	2	42.50	41.95	6	4,648	0.13%
2023/11/06	0	0.00	2	44.55	44.75	-2	4,740	-0.04%
2023/11/03	2	43.70	2	44.00	43.90	0	4,744	0.00%
2023/11/02	2	43.00	2	42.80	43.10	0	4,765	0.00%
2023/11/01	0	0.00	1	42.40	42.20	-1	4,770	-0.02%
2023/10/31	2	43.63	2	43.75	42.85	0	4,780	0.00%
2023/10/26	4	45.25	12	44.58	44.50	-8	4,920	-0.16%
2023/10/24	8	43.49	2	44.50	44.60	6	4,945	0.12%
2023/10/23	2	44.05	2	44.50	43.80	0	4,960	0.00%
2023/10/20	0	0.00	2	43.95	43.80	-2	4,997	-0.04%
2023/10/19	0	0.00	1	45.30	45.30	-1	5,050	-0.02%
2023/10/18	3	45.30	2	45.83	45.10	1	5,233	0.02%
2023/10/16	3	50.05	4	49.01	49.00	-1	5,390	-0.02%
2023/10/13	2	49.20	6	49.26	49.20	-4	5,402	-0.07%
2023/10/12	6	49.24	26	49.74	49.80	-20	5,441	-0.37%
2023/10/11	2	50.50	0	0.00	47.80	2	5,406	0.04%
2023/10/06	10	47.45	10	47.85	46.80	0	5,341	0.00%
2023/10/05	6	47.10	0	0.00	47.00	6	5,374	0.11%
2023/10/04	10	46.75	2	46.75	46.70	8	5,434	0.15%
2023/10/03	2	48.35	3	47.95	47.75	-1	5,474	-0.02%
2023/09/28	0	0.00	2	47.25	47.00	-2	5,553	-0.04%
2023/09/27	1	46.70	0	0.00	46.75	1	5,616	0.02%
2023/09/26	3	47.25	0	0.00	46.60	3	5,687	0.05%
2023/09/22	2	47.10	1	47.75	47.75	1	5,805	0.02%
2023/09/21	1	46.15	2	46.90	46.30	-1	5,947	-0.02%
2023/09/20	3	48.40	9	48.33	48.15	-6	6,151	-0.10%
2023/09/19	3	49.93	0	0.00	48.85	3	6,177	0.05%
2023/09/18	12	51.99	36	52.77	50.80	-24	6,181	-0.39%
2023/09/15	34	51.41	3	52.13	50.10	31	6,195	0.50%
2023/09/14	4	51.90	1	52.30	52.30	3	6,660	0.05%
2023/09/13	3	52.63	0	0.00	52.10	3	6,825	0.04%
2023/09/12	7	54.63	9	54.28	53.50	-2	6,822	-0.03%
2023/09/11	25	56.60	26	56.15	54.60	-1	6,746	-0.01%
2023/09/08	15	54.39	48.2	53.78	54.50	-33.2	6,355	-0.52%
2023/09/07	34.2	52.58	47	53.93	52.30	-12.8	6,241	-0.21%
2023/09/06	1	52.80	0	0.00	53.00	1	6,346	0.02%
2023/09/05	51	52.82	2	53.10	52.50	49	6,383	0.77%
2023/09/04	2	55.10	1	53.60	53.80	1	6,478	0.02%
2023/09/01	14	54.64	19	54.02	54.50	-5	6,551	-0.08%
2023/08/31	11	54.62	15.2	54.91	53.70	-4.2	6,488	-0.06%
2023/08/30	5.1	52.37	11	52.29	53.20	-5.9	6,492	-0.09%
2023/08/29	26.1	53.23	6	52.42	52.90	20.1	6,403	0.31%
2023/08/28	6	54.02	43.2	54.19	56.50	-37.2	6,138	-0.61%
2023/08/25	34	52.32	63	52.96	51.40	-29	5,939	-0.49%
2023/08/24	15	48.33	24	48.69	50.60	-9	5,646	-0.16%
2023/08/23	15	46.16	22.4	46.65	46.00	-7.4	5,723	-0.13%
2023/08/22	5	43.50	0	0.00	43.70	5	5,696	0.09%
2023/08/21	5	44.23	6	44.53	44.75	-1	5,826	-0.02%
2023/08/18	1.3	43.62	0	0.00	43.25	1.3	6,252	0.02%
2023/08/17	2	44.65	7	44.02	44.55	-5	6,464	-0.08%
2023/08/16	3	44.45	1	43.40	44.45	2	6,777	0.03%
2023/08/15	3	45.12	2	45.45	45.15	1	7,261	0.01%
2023/08/11	2	45.28	0	0.00	44.50	2	8,123	0.02%
2023/08/10	0	46.35	0	0.00	46.10	0	8,183	0.00%
2023/08/09	3.1	48.15	0	0.00	48.10	3.1	8,265	0.04%
2023/08/08	12	48.97	2	50.00	48.30	10	8,409	0.12%
2023/08/04	1	48.60	1	48.85	48.80	0	8,880	0.00%
2023/08/02	2.1	48.53	1	49.80	48.00	1.1	9,120	0.01%
2023/08/01	10	49.30	6	49.30	49.90	4	9,386	0.04%
2023/07/31	5	49.53	5	49.29	49.05	0	9,629	0.00%
2023/07/27	2	48.30	2	48.80	47.95	0	10,568	0.00%
2023/07/25	2	47.13	2	47.20	47.20	0	11,911	0.00%
2023/07/24	7	49.21	0	0.00	48.00	7	12,295	0.06%
2023/07/21	47	51.26	15	51.36	50.50	32	12,847	0.25%
2023/07/20	11	50.55	33.2	51.75	51.70	-22.2	13,005	-0.17%
2023/07/19	1	48.75	0	0.00	47.40	1	13,115	0.01%
2023/07/18	12.2	49.70	2	48.20	48.20	10.2	13,519	0.08%
2023/07/17	6	49.46	7	50.16	50.50	-1	13,914	-0.01%
2023/07/14	24.1	50.94	3	51.30	50.20	21.1	14,757	0.14%
2023/07/13	7.1	51.96	4	52.13	51.70	3.1	15,312	0.02%
2023/07/12	12.1	53.13	1	54.20	53.30	11.1	15,538	0.07%
2023/07/11	3.1	56.63	8.2	55.13	54.20	-5.1	16,207	-0.03%
2023/07/10	7	57.06	0	0.00	55.80	7	16,922	0.04%
2023/07/07	8	56.70	7	57.49	56.90	1	17,515	0.01%
2023/07/06	7.5	59.05	2	59.30	58.70	5.5	17,711	0.03%
2023/07/05	5	61.16	5	60.26	59.70	0	17,855	0.00%
2023/07/04	16	61.02	7	61.44	60.50	9	17,867	0.05%
2023/07/03	7	61.77	7	61.00	61.80	0	18,032	0.00%
2023/06/30	0	0.00	11	62.12	62.00	-11	17,983	-0.06%
2023/06/29	22	61.93	15	61.91	62.60	7	18,010	0.04%
2023/06/28	8	61.63	4	61.98	61.70	4	17,929	0.02%
2023/06/27	6.1	58.92	6	59.67	57.60	0.1	18,154	0.00%
2023/06/26	4	59.98	4	60.00	59.90	0	18,888	0.00%
2023/06/21	4	60.83	3	61.10	60.70	1	19,007	0.01%
2023/06/20	29.1	62.69	20	62.05	61.50	9.1	19,075	0.05%
2023/06/19	7	61.10	18.2	60.81	62.20	-11.2	18,614	-0.06%
2023/06/16	0	0.00	12	58.49	56.60	-12	18,545	-0.06%
2023/06/15	4	56.51	0	0.00	57.20	4	18,673	0.02%
2023/06/14	7	56.47	7.5	56.73	56.00	-0.5	18,739	0.00%
2023/06/13	14.1	56.91	12	56.65	57.10	2.1	18,802	0.01%
2023/06/12	23.2	59.27	5	60.94	56.70	18.2	18,943	0.10%
2023/06/09	2	61.70	6	61.60	61.60	-4	19,089	-0.02%
2023/06/08	1	62.00	5	62.40	61.60	-4	19,176	-0.02%
2023/06/07	8	62.71	12	62.90	61.70	-4	19,269	-0.02%
2023/06/06	10.2	60.75	10	60.78	61.80	0.2	19,951	0.00%
2023/06/05	23	63.03	25	63.02	61.20	-2	20,384	-0.01%
2023/06/02	16.1	61.23	18	61.27	60.70	-2	20,272	-0.01%
2023/06/01	12	60.55	9	61.11	61.30	3	20,600	0.01%
2023/05/31	10	61.01	24	61.38	60.70	-14	20,610	-0.07%
2023/05/30	20	61.10	24	60.88	60.00	-4	20,575	-0.02%
2023/05/29	6	61.88	34.8	61.93	61.20	-28.8	20,462	-0.14%
2023/05/26	14.4	59.43	2	59.65	58.60	12.4	20,319	0.06%
2023/05/25	39.4	61.30	8	61.65	60.70	31.4	20,353	0.15%
2023/05/24	29	64.18	47	64.45	63.20	-18	20,597	-0.09%
2023/05/23	30	61.66	22	61.64	62.30	8	20,605	0.04%
2023/05/22	46	61.64	30	61.48	61.30	16	20,578	0.08%
2023/05/19	46	61.30	43	60.85	60.30	3	20,721	0.01%
2023/05/18	20	59.64	13	59.52	59.80	7	20,418	0.03%
2023/05/17	15	56.51	18	56.66	58.30	-3	20,089	-0.01%
2023/05/16	3	53.47	3	53.33	53.00	0	20,557	0.00%
2023/05/15	24	53.58	28	53.93	53.70	-4	21,686	-0.02%
2023/05/12	29	54.81	30	55.40	54.90	-1	21,861	0.00%
2023/05/11	14	56.69	12	55.97	55.20	2	21,814	0.01%
2023/05/10	23	58.68	24	58.89	57.50	-1	21,569	0.00%
2023/05/09	25	59.42	23	58.59	58.30	2	21,331	0.01%
2023/05/08	10	59.83	15	60.40	61.00	-5	21,109	-0.02%
2023/05/05	37	63.46	42	63.10	62.70	-5	20,839	-0.02%
2023/05/04	39	65.20	95	66.04	64.10	-56	20,632	-0.27%
2023/05/03	94	66.02	31	66.78	65.80	63	20,413	0.31%
2023/05/02	42	65.36	48	65.15	64.50	-6	19,817	-0.03%
2023/04/28	69.4	66.33	52.1	66.53	64.10	17.3	19,398	0.09%
2023/04/27	16	60.61	28.1	61.18	62.50	-12.1	18,447	-0.07%
2023/04/26	26	62.95	17	62.74	56.90	9	18,037	0.05%
2023/04/25	15	56.52	30	58.73	59.40	-15	17,435	-0.09%
2023/04/24	20	54.57	11	54.76	54.00	9	17,110	0.05%
2023/04/21	37	53.45	37	53.36	52.50	0	16,943	0.00%
2023/04/20	11	56.18	6	58.80	54.00	5	16,522	0.03%
2023/04/19	38	57.28	45	57.25	58.40	-7	16,072	-0.04%
2023/04/18	37	55.51	37.1	56.24	57.30	-0.1	15,184	0.00%
2023/04/17	17	48.76	18.1	51.33	52.10	-1.1	14,662	-0.01%
2023/04/14	60	47.75	37	47.38	47.45	23	14,416	0.16%
2023/04/13	32	44.60	56.1	44.81	46.35	-24.1	13,757	-0.18%
2023/04/12	68	42.16	71	42.16	42.15	-3	13,135	-0.02%
2023/04/11	18	41.21	14	41.60	40.40	4	12,524	0.03%
2023/04/10	17	40.39	41	40.43	40.45	-24	12,329	-0.19%
2023/04/07	21	39.69	14	39.90	39.60	7	12,213	0.06%
2023/04/06	31	40.00	38	39.67	40.20	-7	12,267	-0.06%
2023/03/31	1	38.65	1	38.75	38.65	0	12,104	0.00%
2023/03/30	23	38.99	39	38.98	39.05	-16	12,142	-0.13%
2023/03/29	35	38.68	10	38.84	38.70	25	12,159	0.21%
2023/03/28	33	40.03	57	40.84	39.35	-24	12,182	-0.20%
2023/03/27	74	41.50	50	41.89	41.40	24	11,900	0.20%
2023/03/24	6	38.80	7	39.06	39.35	-1	11,163	-0.01%
2023/03/23	3	39.12	4	39.03	38.60	-1	11,081	-0.01%
2023/03/22	0	0.00	4	38.21	37.75	-4	10,907	-0.04%
2023/03/21	6	38.80	4	38.38	38.05	2	10,849	0.02%
2023/03/20	12	38.96	16	39.11	38.70	-4	10,723	-0.04%
2023/03/17	8	38.16	4	38.23	38.30	4	10,538	0.04%
2023/03/16	1	37.65	3	37.30	37.00	-2	10,416	-0.02%
2023/03/15	4	38.24	4	38.41	38.20	0	10,338	0.00%
2023/03/14	20	38.71	8	38.49	37.80	12	10,137	0.12%
2023/03/13	1	36.40	2	36.43	36.75	-1	9,905	-0.01%
2023/03/10	34	37.57	32	38.34	36.45	2	9,787	0.02%
2023/03/09	36	40.46	21	39.58	38.50	15	9,602	0.16%
2023/03/08	22	36.93	27	37.32	38.50	-5	9,680	-0.05%
2023/03/07	17	34.69	27	34.41	35.00	-10	9,848	-0.10%
2023/03/06	15	34.58	11	34.52	34.15	4	10,120	0.04%
2023/03/03	5	32.85	2	33.43	32.60	3	10,436	0.03%
2023/03/02	1	32.70	1	32.60	32.65	0	10,829	0.00%
2023/03/01	1	32.25	3	32.35	32.25	-2	10,872	-0.02%
2023/02/24	3	33.23	2	33.00	32.25	1	10,950	0.01%
2023/02/23	2	33.55	3	33.37	33.45	-1	10,869	-0.01%
2023/02/22	32	33.70	27	33.73	33.60	5	10,759	0.05%
2023/02/21	6	34.13	21	34.32	33.45	-15	10,389	-0.14%
2023/02/20	4	33.06	4	32.61	32.60	0	9,946	0.00%
2023/02/17	59	33.67	45	32.88	32.75	14	9,760	0.14%
2023/02/16	65	31.68	70	32.02	31.90	-5	9,293	-0.05%
2023/02/15	20	31.68	17	31.81	31.40	3	9,115	0.03%
2023/02/14	43	32.56	36	32.50	32.05	7	8,870	0.08%
2023/02/13	73	32.50	87	32.75	34.00	-14	8,104	-0.17%
2023/02/10	16	30.38	24.1	30.72	31.00	-8.1	6,924	-0.12%
2023/02/09	6	28.30	7	28.24	28.20	-1	6,684	-0.01%
2023/02/07	1	27.50	1	27.70	27.45	0	6,813	0.00%
2023/02/06	4	28.06	0	0.00	27.40	4	6,822	0.06%
2023/02/03	0	0.00	1	27.70	27.50	-1	6,810	-0.01%
2023/02/02	1	27.90	1	27.75	27.70	0	6,800	0.00%
2023/02/01	13	28.53	9	28.05	28.20	4	6,733	0.06%
2023/01/31	12	27.00	15	27.01	27.25	-3	6,598	-0.05%
2023/01/17	0	0.00	24	25.43	25.45	-24	6,542	-0.37%
2023/01/16	0	25.50	0	0.00	25.60	0	6,572	0.00%
2023/01/13	0	25.20	1	25.10	25.10	-1	6,595	-0.01%
2023/01/11	8	26.55	5	26.37	25.70	3	6,657	0.05%
2023/01/06	0	0.00	2	26.30	26.35	-2	6,604	-0.03%
2023/01/05	9	26.91	7	26.66	26.65	2	6,652	0.03%
2023/01/04	0	0.00	0	26.30	26.25	0	6,630	0.00%
2023/01/03	1	26.10	0	0.00	26.30	1	6,666	0.01%
2022/12/30	26	26.39	24	26.76	26.00	2	6,684	0.03%
2022/12/29	1	25.40	1	25.35	25.40	0	6,549	0.00%
2022/12/27	0	0.00	2	26.30	26.30	-2	6,560	-0.03%
2022/12/26	3	27.53	1	27.35	26.50	2	6,524	0.03%
2022/12/22	11	25.95	9	26.03	26.50	2	6,403	0.03%
2022/12/21	5	26.86	1	26.60	26.50	4	6,402	0.06%
2022/12/20	1	26.60	4	28.08	26.60	-3	6,377	-0.05%
2022/12/19	24	31.24	0	0.00	29.40	24	6,299	0.38%
2022/12/16	1	32.10	1	31.70	32.65	0	6,244	0.00%
2022/12/15	17	31.67	18	32.27	32.55	-1	6,330	-0.02%
2022/12/14	1	29.50	6	29.51	29.60	-5	6,506	-0.08%
2022/12/12	2	29.00	0	0.00	29.50	2	6,744	0.03%
2022/12/09	6	30.55	0	0.00	30.15	6	7,036	0.09%
2022/12/08	12	30.53	0	0.00	30.40	12	7,450	0.16%
2022/12/06	3	31.40	2	31.50	31.60	1	8,649	0.01%
2022/12/05	5	32.30	0	0.00	32.00	5	8,907	0.06%
2022/12/02	0	0.00	16	31.87	31.85	-16	8,859	-0.18%
2022/12/01	15	32.08	2	32.15	31.65	13	8,835	0.15%
2022/11/30	30	33.71	37	33.47	31.90	-7	8,853	-0.08%
2022/11/29	57	31.36	68.3	31.60	32.85	-11.3	8,007	-0.14%
2022/11/28	64	29.76	72	28.95	29.90	-8	7,308	-0.11%
2022/11/25	62	27.76	60.3	27.78	27.20	1.7	6,873	0.02%
2022/11/24	86	25.19	76.3	25.21	27.00	9.7	6,164	0.16%
2022/11/23	2	24.23	2.6	24.55	24.55	-0.6	5,661	-0.01%
2022/11/22	1	22.35	0	0.00	22.35	1	5,608	0.02%
2022/11/17	1	20.85	1	20.50	20.85	0	5,643	0.00%
2022/11/16	0	0.00	17	20.24	20.25	-17	5,639	-0.30%
2022/11/15	1	20.60	1	20.60	20.60	0	5,639	0.00%
2022/11/14	1	20.39	1	20.30	20.40	0	5,676	0.00%
2022/11/11	0	0.00	1	20.20	20.00	-1	5,944	-0.02%
2022/11/09	1	20.45	1	20.60	20.45	0	6,041	0.00%
2022/11/08	1	20.45	1	21.05	20.35	0	6,044	0.00%
2022/11/07	10	20.97	9	20.41	20.35	1	6,059	0.02%
2022/11/04	21	21.19	9	21.12	20.85	12	6,063	0.20%
2022/11/03	2	20.85	2.1	20.13	20.85	-0.1	5,986	0.00%
2022/11/02	1	19.45	2	19.40	19.45	-1	5,923	-0.02%
2022/11/01	11	18.96	31	18.90	19.05	-20	5,975	-0.33%
2022/10/31	20	18.65	10	18.50	18.55	10	5,994	0.17%
2022/10/28	24	18.19	23	18.05	18.00	1	6,031	0.02%
2022/10/26	0	0.00	2	18.08	18.05	-2	6,295	-0.03%
2022/10/25	6	18.37	4	18.20	18.30	2	6,399	0.03%
2022/10/24	1	18.85	4	18.88	18.70	-3	6,436	-0.05%
2022/10/21	1	18.10	20	17.95	17.95	-19	6,428	-0.30%
2022/10/20	21.1	18.80	1.1	18.98	18.55	20	6,462	0.31%
2022/10/19	2	18.53	0	0.00	18.50	2	6,701	0.03%
2022/10/18	4	19.34	0	0.00	18.80	4	6,758	0.06%
2022/10/17	4.1	18.32	5	18.88	19.05	-0.9	6,783	-0.01%
2022/10/14	0	19.50	2.1	19.48	18.95	-2.1	6,895	-0.03%
2022/10/13	4	18.90	11	18.85	18.70	-7	6,973	-0.10%
2022/10/12	3	20.35	24	20.48	20.45	-21	7,045	-0.30%
2022/10/11	16	22.01	5	21.55	21.55	11	7,241	0.15%
2022/10/07	14	24.33	1	24.40	23.90	13	7,695	0.17%
2022/10/06	1	23.95	0	0.00	24.30	1	7,751	0.01%
2022/09/30	0	24.15	0	0.00	24.55	0	7,895	0.00%
2022/09/29	0	0.00	2	25.10	24.85	-2	7,863	-0.03%
2022/09/28	0	24.00	1	24.10	24.00	-1	7,821	-0.01%
2022/09/26	1	25.85	0	0.00	25.85	1	7,702	0.01%
2022/09/23	4	27.36	6	27.75	27.10	-2	7,641	-0.03%
2022/09/22	9	28.50	2	28.83	28.10	7	7,556	0.09%
2022/09/21	0	0.00	3	28.98	28.85	-3	7,438	-0.04%
2022/09/20	6	28.00	6	28.18	28.25	0	7,217	0.00%
2022/09/19	2	27.75	2	27.85	27.60	0	7,113	0.00%
2022/09/16	5	29.52	7	28.79	28.30	-2	7,026	-0.03%
2022/09/15	18	29.79	22.5	29.83	30.00	-4.5	6,993	-0.06%
2022/09/14	86.5	29.08	52	29.53	29.90	34.5	7,350	0.47%
2022/09/13	14	27.42	10	28.01	28.15	4	6,994	0.06%
2022/09/12	3	24.53	22.2	24.72	25.60	-19.2	6,815	-0.28%
2022/09/08	3	23.00	0	0.00	23.30	3	6,664	0.05%
2022/09/06	4	22.60	3	24.05	22.60	1	6,658	0.02%
2022/09/05	3	24.27	0	0.00	23.20	3	6,560	0.05%
2022/09/02	7	22.80	0	0.00	23.00	7	6,464	0.11%
2022/09/01	11	22.70	17	22.69	22.70	-6	6,453	-0.09%
2022/08/30	1	22.95	0	0.00	23.20	1	6,425	0.02%
2022/08/29	1	22.85	5	22.80	22.80	-4	6,412	-0.06%
2022/08/26	13	24.39	12	24.52	24.15	1	6,367	0.02%
2022/08/25	2	23.98	2	23.88	23.40	0	6,221	0.00%
2022/08/23	1	22.60	0	0.00	22.50	1	6,139	0.02%
2022/08/22	1	23.00	0	22.80	22.95	1	6,117	0.02%
2022/08/19	1	23.40	0	0.00	23.40	1	6,094	0.02%
2022/08/18	7	24.11	6	23.62	23.60	1	6,037	0.02%
2022/08/17	3	23.25	0	0.00	23.75	3	5,752	0.05%
2022/08/11	3	22.35	3	22.45	22.40	0	5,530	0.00%
2022/08/10	1	22.75	6	22.78	22.70	-5	5,480	-0.09%
2022/08/09	5	24.03	5	24.27	23.35	0	5,424	0.00%
2022/08/05	3	23.40	1	23.20	23.25	2	5,279	0.04%
2022/08/04	3	23.20	0	0.00	23.05	3	5,236	0.06%
2022/08/02	4	24.30	6	24.45	23.65	-2	5,108	-0.04%
2022/08/01	0	0.00	4	24.58	24.05	-4	4,870	-0.08%
2022/07/29	0	0.00	3	23.37	23.35	-3	4,745	-0.06%
2022/07/27	0	0.00	10	22.71	22.55	-10	4,650	-0.22%
2022/07/26	23	24.41	4	24.61	23.05	19	4,571	0.42%
2022/07/25	0	0.00	0	23.35	23.35	0	4,250	0.00%
2022/07/22	1	22.80	1	22.95	22.75	0	4,169	0.00%
2022/07/21	2	23.15	3	23.17	23.00	-1	4,118	-0.02%
2022/07/20	0	0.00	2	22.60	22.65	-2	3,968	-0.05%
2022/07/19	1	23.85	0	0.00	23.25	1	3,864	0.03%
2022/07/18	2	23.65	3	23.57	23.50	-1	3,715	-0.03%
2022/07/15	37	24.03	50	24.24	23.50	-13	3,427	-0.38%
2022/07/14	0	0.00	21	23.85	24.20	-21	2,901	-0.72%
2022/07/13	18	21.62	7	21.56	22.00	11	2,770	0.40%
2022/07/12	2	19.90	2	20.20	20.00	0	2,652	0.00%
2022/07/11	4	21.28	2	21.45	21.30	2	2,580	0.08%
2022/07/08	0	0.00	8	20.71	20.80	-8	2,541	-0.31%
2022/07/01	0	0.00	1	18.45	18.05	-1	2,399	-0.04%
2022/06/30	3	19.05	0	0.00	18.20	3	2,371	0.13%
2022/06/29	0	0.00	11	19.91	19.55	-11	2,327	-0.47%
2022/06/28	5	21.20	5	20.94	20.00	0	2,297	0.00%
2022/06/24	0	0.00	42	20.40	20.60	-42	2,216	-1.89%
2022/06/23	12	20.95	6	21.08	20.45	6	2,173	0.28%
2022/06/22	52	20.88	55	20.89	21.85	-3	1,885	-0.16%
2022/06/21	17	19.15	63	19.56	20.70	-46	1,095	-4.20%
2022/06/20	16	18.72	136	18.85	18.85	-120	513	-23.36%	大賣/鉅額交易
2022/06/17	37	16.62	151	16.64	17.15	-114	363	-31.40%	大賣/鉅額交易
2022/06/16	5	15.85	26	15.86	15.60	-21	221	-9.49%
2022/06/14	6	14.73	0	0.00	14.75	6	174	3.43%
2022/06/13	2	14.95	0	0.00	14.95	2	174	1.15%
2022/06/09	7	14.80	0	0.00	14.80	7	169	4.13%
2022/06/06	6	15.20	0	0.00	15.25	6	159	3.77%
2022/05/20	2	14.10	2	14.30	14.25	0	154	0.00%
2022/05/18	0	14.30	0	0.00	14.15	0	160	0.00%
2022/05/12	9	14.19	0	0.00	14.10	9	183	4.91%
2022/05/11	0	0.00	1	14.70	14.40	-1	183	-0.54%
2022/05/09	2	14.00	1	14.05	14.10	1	181	0.55%
2022/05/03	12	14.26	0	0.00	14.10	12	175	6.84%
2022/04/28	2	14.60	0	0.00	14.60	2	173	1.16%
2022/04/27	3	14.67	0	0.00	14.65	3	173	1.73%
2022/04/26	2	14.85	0	0.00	14.85	2	170	1.17%
2022/04/25	4	14.85	0	0.00	15.10	4	167	2.39%
2022/04/22	1	15.10	0	0.00	15.10	1	163	0.61%
2022/04/18	2	14.50	0	0.00	14.50	2	155	1.29%
2022/04/15	1	15.15	0	0.00	14.80	1	153	0.65%
2022/04/11	0	14.15	0	0.00	14.05	0	114	0.00%
2022/03/08	0	14.45	0	0.00	14.00	0	148	0.00%
2022/02/21	1	15.30	0	0.00	15.10	1	170	0.59%
2022/02/17	1	15.50	0	0.00	15.35	1	235	0.43%
2022/02/14	0	14.85	0	0.00	14.90	0	237	0.00%
2022/02/07	0	14.80	0	0.00	14.75	0	267	0.00%
2022/01/20	0	0.00	0	14.70	14.70	0	271	0.00%
2022/01/18	0.1	14.65	0	0.00	14.55	0.1	271	0.04%
2022/01/13	2	14.75	0	0.00	14.75	2	275	0.73%
2022/01/11	5	15.05	0	0.00	14.80	5	277	1.80%
2021/12/30	5	14.80	0	0.00	14.80	5	275	1.81%
2021/12/23	8	15.27	3	15.20	15.20	5	326	1.53%
2021/12/22	0	14.90	0	0.00	14.95	0	316	0.00%
2021/12/20	2	14.75	0	0.00	14.90	2	315	0.63%
2021/12/15	0	14.95	0	0.00	14.95	0	315	0.00%
2021/12/10	2	14.80	0	0.00	14.80	2	309	0.65%
2021/12/06	0.1	14.80	0	0.00	14.70	0.1	305	0.03%
2021/11/29	3	14.55	0	14.95	14.70	3	306	0.98%
2021/11/25	5	15.48	5	15.38	15.25	0	301	0.00%
2021/11/22	2	15.15	0	0.00	15.15	2	293	0.68%
2021/11/18	5	15.47	0	0.00	15.20	5	286	1.75%
2021/11/17	3	15.85	0	0.00	15.90	3	277	1.08%
2021/11/15	4	15.08	0	0.00	15.15	4	210	1.90%
2021/11/12	1	15.60	0	0.00	15.20	1	210	0.48%
2021/11/10	3	15.10	0	0.00	15.10	3	199	1.51%
2021/11/02	0	0.00	0	14.45	14.25	0	292	0.00%
2021/10/25	0	0.00	1	14.25	14.25	-1	480	-0.21%
2021/10/22	2	14.15	0	0.00	14.10	2	515	0.39%
2021/10/05	1	14.25	1	14.30	14.40	0	652	0.00%
2021/10/01	1	15.35	0	0.00	14.65	1	632	0.16%
2021/09/30	0	0.00	2	14.05	15.25	-2	614	-0.33%
2021/09/10	0	0.00	1	13.80	13.85	-1	647	-0.15%
2021/08/24	0	0.00	1.2	14.00	14.20	-1.2	753	-0.15%
2021/08/23	23	14.19	5	14.20	14.25	18	755	2.38%
2021/08/19	4	13.93	0	0.00	13.85	4	762	0.52%
2021/08/18	11	14.22	0	0.00	14.20	11	760	1.45%
2021/08/17	11	13.91	0	0.00	13.85	11	758	1.45%
2021/08/16	28	14.23	1	14.20	14.25	27	755	3.58%
2021/08/13	10	14.85	1	15.20	14.85	9	749	1.20%
2021/08/11	32	14.84	0	0.00	15.05	32	750	4.26%
2021/08/10	37	15.61	2	15.30	15.50	35	694	5.04%
2021/08/09	0	0.00	1	15.10	15.15	-1	644	-0.16%
2021/08/06	6	15.15	0	0.00	15.10	6	642	0.93%
2021/08/05	38	15.49	0	0.00	15.55	38	637	5.96%
2021/08/03	6	15.25	7	15.25	15.20	-1	557	-0.18%
2021/08/02	13	15.89	0	0.00	15.70	13	544	2.39%
2021/07/30	1	16.85	0	0.00	15.85	1	530	0.19%
2021/07/29	4	16.53	2	16.93	16.95	2	503	0.40%
2021/07/28	8	15.44	3	15.25	15.95	5	469	1.07%
2021/07/27	9	15.07	1	16.40	14.95	8	442	1.81%
2021/07/26	2	15.10	4	15.03	15.70	-2	395	-0.51%
2021/07/15	0.2	14.05	0	0.00	13.95	0.2	370	0.05%
2021/06/18	1	13.70	0	0.00	13.90	1	487	0.21%
2021/06/16	3	13.70	0	0.00	13.70	3	493	0.61%
2021/06/15	0	0.00	0	14.05	14.05	0	500	0.00%
2021/06/04	0	0.00	3	15.50	15.00	-3	565	-0.53%
2021/06/03	10	14.30	12	14.47	14.55	-2	513	-0.39%
2021/05/12	1	12.75	2	13.05	12.50	-1	484	-0.21%
2021/05/07	2	14.00	0	0.00	13.85	2	467	0.43%
2021/05/05	0	0.00	0	14.45	14.20	0	464	0.00%
2021/05/03	3	14.40	0	0.00	14.20	3	449	0.67%
2021/04/29	1	14.85	0	0.00	14.75	1	439	0.23%
2021/04/28	1	14.95	0	0.00	15.05	1	435	0.23%
2021/04/27	0	0.00	2	14.75	14.65	-2	425	-0.47%
2021/04/26	1	14.70	0	0.00	14.60	1	420	0.24%
2021/04/13	1	14.95	1	14.20	14.20	0	349	0.00%
2021/03/31	0	14.00	0	0.00	13.80	0	247	0.00%
2021/03/29	0	0.00	10	13.61	13.75	-10	242	-4.13%
2021/03/17	11	14.17	0	0.00	14.30	11	221	4.97%
2021/03/16	2	14.60	5	14.18	14.00	-3	205	-1.46%
2021/03/15	0	14.00	0	0.00	13.50	0	143	0.00%
2021/03/11	0	0.00	3	13.33	13.40	-3	141	-2.11%
2021/03/10	0	0.00	5	13.30	13.25	-5	146	-3.42%
2021/03/08	0	13.45	0	0.00	13.40	0	149	0.01%
2021/03/05	0	13.35	0	0.00	13.20	0	150	0.00%
2021/03/03	0	13.45	0	0.00	13.40	0	152	0.00%
2021/02/25	0	0.00	14	13.70	13.65	-14	156	-8.97%
2021/02/24	0	13.30	0	0.00	13.25	0	148	0.00%
2021/02/23	0	0.00	10	12.95	13.00	-10	147	-6.79%
2021/02/19	2	12.33	2	12.38	12.60	0	147	0.00%
2021/02/04	5	12.30	0	0.00	12.30	5	152	3.28%
2021/02/03	0.1	12.50	0	12.55	12.35	0.1	155	0.05%
2021/01/28	0.4	12.50	0	0.00	12.25	0.4	181	0.22%
2021/01/27	1.4	12.28	1	12.30	12.30	0.4	180	0.22%
2021/01/22	2	12.30	0	0.00	12.30	2	180	1.11%
2021/01/20	5	12.51	5	12.60	12.50	0	180	0.00%
2021/01/12	3	13.00	0	0.00	13.05	3	178	1.68%
2021/01/11	5.1	12.81	5	12.95	13.10	0.1	178	0.06%
2021/01/08	2	13.05	0	0.00	13.05	2	174	1.14%
2021/01/06	4	13.10	0.1	13.20	13.15	4	175	2.25%
2021/01/05	0.1	13.40	0	0.00	13.30	0.1	175	0.03%
2021/01/04	7	13.30	2	13.35	13.35	5	173	2.89%
2020/12/28	0	0.00	2	13.60	13.55	-2	166	-1.20%
2020/12/21	0	0.00	5	13.55	13.55	-5	161	-3.09%
2020/12/17	5	13.35	0	0.00	13.45	5	161	3.10%
2020/12/16	0	0.00	5	13.45	13.45	-5	160	-3.12%
2020/12/15	3	13.37	0	0.00	13.45	3	163	1.84%
2020/12/10	5.1	13.41	5	13.50	13.55	0.1	161	0.06%
2020/12/09	2	13.60	0	0.00	13.70	2	158	1.26%
2020/12/08	2	13.50	0	0.00	13.50	2	159	1.26%
2020/12/01	5	13.60	0	0.00	13.60	5	145	3.44%
2020/11/23	0	0.00	1	13.30	13.15	-1	143	-0.70%
2020/11/20	3	13.30	0	0.00	13.30	3	141	2.11%
2020/11/16	1	13.10	0	0.00	13.10	1	138	0.72%
2020/11/10	5	13.50	0	0.00	13.50	5	139	3.59%
2020/11/04	0.4	13.33	0	0.00	12.95	0.4	114	0.33%
2020/10/21	1	13.00	1	13.05	13.00	0	135	0.00%
2020/10/12	3	13.10	0	0.00	13.10	3	133	2.24%
2020/09/03	0	0.00	1	13.85	13.85	-1	152	-0.66%
2020/08/25	0	0.00	1	14.00	13.85	-1	196	-0.51%
2020/08/24	2	13.68	2	13.83	13.80	0	213	0.00%
2020/08/19	0	0.00	1	14.20	14.15	-1	228	-0.44%
2020/08/17	4	13.18	2	13.25	13.25	2	219	0.91%
2020/07/28	9	13.15	0	0.00	13.05	9	202	4.45%
2020/07/27	0	0.00	0	13.80	13.50	0	202	0.00%
2020/06/05	4	15.93	4	16.23	16.40	0	201	0.00%
2020/06/04	0	0.00	5	14.70	14.95	-5	187	-2.66%
2020/05/29	5	14.35	0	0.00	14.30	5	174	2.87%
2020/04/16	0	13.50	0	0.00	13.15	0	123	0.00%
2020/04/09	2	13.25	0	0.00	13.15	2	123	1.61%
2020/04/01	0	15.10	0	0.00	13.80	0	127	0.00%
2020/03/16	0	14.75	0	0.00	14.00	0	87	0.00%
2020/03/13	0	16.35	0	0.00	15.45	0	83	0.00%
2020/03/11	0	17.15	0	0.00	16.90	0	71	0.00%
2020/03/10	0	18.30	1	16.60	16.85	-1	69	-1.43%
2020/03/09	0	17.00	0	0.00	16.90	0	68	0.00%
2020/03/06	0	17.10	0	0.00	17.00	0	66	0.00%
2020/03/04	1	16.75	1	16.90	16.90	0	67	0.00%
2020/02/24	0	17.25	0	0.00	17.10	0	64	0.00%
2020/01/31	0	0.00	0	19.20	17.75	0	75	0.00%
2019/12/13	2	17.93	2	17.98	17.95	0	75	0.00%
2019/12/12	1	18.00	1	18.10	18.05	0	75	0.00%
2019/12/10	2	18.00	3	18.13	18.15	-1	75	-1.33%
2019/12/09	1	18.20	0	0.00	18.20	1	75	1.32%
2019/11/15	1	18.05	1	18.15	18.15	0	83	0.00%
2019/11/14	5	18.07	2	18.15	18.20	3	82	3.64%
2019/11/13	1	18.20	1	18.30	18.20	0	82	0.00%
2019/11/12	2	18.15	0	0.00	18.25	2	85	2.34%
2019/11/08	1	18.25	1	18.35	18.40	0	85	0.00%
2019/10/23	0	0.00	1	18.20	18.20	-1	86	-1.16%
2019/10/22	1	18.05	2	18.20	18.15	-1	87	-1.15%
2019/10/21	4	18.31	2	18.43	18.10	2	85	2.34%
2019/09/06	1	19.25	1	19.30	19.45	0	114	0.00%
2019/08/07	0	0.00	1	19.75	19.80	-1	217	-0.46%
2019/08/06	0	0.00	3	19.60	19.80	-3	218	-1.37%
2019/08/05	6	20.10	0	0.00	20.00	6	217	2.76%
2019/08/01	0	0.00	5	20.00	20.00	-5	216	-2.31%
2019/07/30	0	0.00	3	20.30	20.25	-3	221	-1.35%
2019/07/10	1	20.60	0	0.00	20.75	1	227	0.44%
2019/07/05	1	21.70	0	0.00	21.75	1	221	0.45%
2019/07/03	6	21.70	0	0.00	21.70	6	229	2.61%
2019/07/01	3	21.55	0	0.00	21.10	3	228	1.31%
2019/06/06	2	21.30	2	21.65	21.80	0	316	0.00%
2019/05/29	0	0.00	1	20.45	20.60	-1	469	-0.21%
2019/05/23	1	21.30	5	20.74	20.70	-4	562	-0.71%
2019/05/20	0	0.00	2	21.25	20.75	-2	556	-0.36%
2019/05/17	2	21.10	1	20.90	20.60	1	547	0.18%
2019/05/14	0	0.00	0	19.85	20.05	0	539	0.00%
2019/05/10	0	0.00	5	20.10	19.95	-5	544	-0.92%
2019/05/08	5	20.80	10	20.06	20.25	-5	579	-0.86%
2019/05/07	0	0.00	8	20.08	20.10	-8	578	-1.38%
2019/05/06	0	0.00	2	20.05	20.25	-2	592	-0.34%
2019/05/03	0	0.00	1	20.40	20.40	-1	628	-0.16%
2019/04/29	0	0.00	1	20.10	20.05	-1	626	-0.16%
2019/04/26	0	0.00	4	20.15	20.25	-4	625	-0.64%
2019/04/25	2	20.60	3	20.50	20.50	-1	624	-0.16%
2019/04/22	2	19.90	0	0.00	19.90	2	624	0.32%
2019/04/18	2	20.03	0	0.00	19.85	2	626	0.32%
2019/04/17	0	0.00	5	20.10	20.15	-5	626	-0.80%
2019/04/03	1	20.35	1	20.40	20.95	0	601	0.00%
2019/04/02	1	20.45	3	20.57	20.60	-2	596	-0.34%
2019/03/28	1	20.80	5	20.95	20.75	-4	575	-0.70%
2019/03/27	7	21.46	0	0.00	21.30	7	564	1.24%
2019/03/22	1	20.15	1	20.20	20.15	0	507	0.00%
2019/03/21	5	20.35	1	20.50	20.40	4	502	0.80%
2019/03/18	1	20.25	0	0.00	20.20	1	492	0.20%
2019/03/15	0	0.00	4	19.55	19.60	-4	486	-0.82%
2019/03/05	3	21.50	3	21.67	21.70	0	373	0.00%
2019/02/27	1	19.80	1	20.00	19.85	0	279	0.00%
2019/02/25	0	19.15	0	0.00	18.45	0	193	0.00%
2019/02/21	0	0.00	1	18.15	18.05	-1	174	-0.57%
2019/02/20	2	18.05	3	18.13	18.00	-1	174	-0.57%
2019/01/30	1	17.75	1	17.75	17.70	0	158	0.00%
2019/01/25	5	18.60	5	18.15	18.60	0	119	0.00%
2018/12/21	0	0.00	1	16.45	16.55	-1	141	-0.71%
2018/11/19	1	16.60	1	16.70	16.70	0	153	0.00%
2018/11/16	0	0.00	3	16.80	16.75	-3	152	-1.97%
2018/10/05	1	18.30	0	0.00	18.60	1	134	0.75%
2018/10/03	1	17.75	0	0.00	19.05	1	94	1.06%
2018/08/10	0	0.00	0	21.00	18.80	0	95	0.00%
2018/07/20	1	18.70	0	0.00	18.50	1	301	0.33%
2018/07/17	1	18.95	0	0.00	19.00	1	321	0.31%
2018/07/13	2	18.50	0	0.00	18.85	2	327	0.61%
2018/07/11	2	18.70	0	0.00	18.70	2	330	0.61%
2018/07/10	1	18.60	1	18.65	18.75	0	334	0.00%
2018/07/09	2	18.55	0	0.00	18.55	2	335	0.60%
2018/07/05	2	18.73	0	0.00	18.50	2	345	0.58%
2018/07/03	1	18.85	0	0.00	18.90	1	356	0.28%
2018/06/26	1	18.70	0	0.00	18.85	1	400	0.25%
2018/06/25	1	18.95	0	0.00	18.95	1	400	0.25%
2018/06/22	1	18.95	1	19.00	19.05	0	403	0.00%
2018/06/20	0	0.00	1	19.10	19.00	-1	408	-0.24%
2018/06/19	0	0.00	2	19.25	19.25	-2	407	-0.49%
2018/05/25	2	19.80	0	0.00	19.95	2	413	0.48%
2018/05/17	5	20.09	0	0.00	20.00	5	421	1.19%
2018/05/16	1	20.00	0	0.00	20.10	1	420	0.24%
2018/05/15	4	20.25	0	0.00	20.15	4	416	0.96%
2018/05/14	7	20.54	0	0.00	20.50	7	416	1.68%
2018/05/11	2	22.00	1	22.35	21.50	1	404	0.25%
2018/05/10	0	0.00	7	22.02	22.50	-7	367	-1.90%
2018/05/09	0	0.00	5	22.20	22.55	-5	342	-1.46%
2018/05/08	5	22.05	0	0.00	22.05	5	328	1.52%
2018/05/07	1	22.00	0	0.00	22.20	1	325	0.31%
2018/05/04	23	22.43	22	22.47	22.20	1	308	0.32%
2018/05/03	0	0.00	2	21.50	21.60	-2	280	-0.71%
2018/05/02	5	20.85	5	21.15	21.30	0	271	0.00%
2018/04/25	1	20.55	0	0.00	20.40	1	246	0.41%
2018/04/20	0	0.00	1	19.80	19.80	-1	237	-0.42%
2018/04/10	4	20.50	0	0.00	19.80	4	254	1.57%
2018/03/26	1	18.30	0	0.00	18.35	1	279	0.36%
2018/03/07	3	18.73	3	18.82	18.65	0	465	0.00%
2018/03/06	0	0.00	1	19.05	18.90	-1	465	-0.21%
2018/03/05	1	18.80	0	0.00	18.85	1	466	0.21%
2018/02/27	3	19.15	3	19.18	19.10	0	468	0.00%
2018/02/21	1	18.20	1	18.40	18.45	0	463	0.00%
2018/02/06	1	19.20	0	0.00	18.70	1	451	0.22%
2018/02/05	1	20.15	0	0.00	19.75	1	446	0.22%
2018/02/02	2	20.23	0	0.00	20.15	2	443	0.45%
2018/01/26	1	20.20	0	0.00	20.20	1	444	0.22%