LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)
  • 股價
    158.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    10
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生展 (8279)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/100155.0000.00155.000100.10%
2023/11/010161.0000.00159.00090.11%
2023/07/141172.001170.00171.000460.00%
2023/06/081182.0000.00185.001511.94%
2023/06/0500.000.3183.50184.50-0.356-0.54%
2023/05/2400.000183.00184.50060-0.03%
2023/05/2300.000183.78184.50060-0.05%
2023/05/1500.001180.00182.00-160-1.65%
2023/05/111.1181.3800.00178.501.1601.74%
2023/05/090.1182.0000.00181.500.1590.08%
2023/05/080.1185.0000.00185.000.1580.09%
2023/05/050.1183.0000.00182.000.1580.09%
2023/05/0400.001183.00185.00-158-1.72%
2023/05/020.1185.0000.00185.000.1550.09%
2023/04/280.1191.0000.00191.000.1540.18%
2023/04/2600.001182.50183.50-152-1.92%
2023/04/251177.001185.00177.000510.00%
2023/04/2100.001177.00180.00-149-2.04%
2023/04/201180.0000.00180.001492.04%
2023/04/191183.501184.00183.500490.00%
2023/04/181180.0000.00180.001472.09%
2023/04/1700.0010180.60181.00-1047-21.20%
2023/04/1400.001177.00175.50-144-2.23%
2023/04/1200.001174.00174.00-143-2.31%
2023/04/071170.0000.00170.001452.20%
2023/03/3100.001164.50164.00-154-1.85%
2023/03/2700.001167.00166.00-155-1.80%
2023/03/082171.5000.00170.502643.12%
2023/03/0600.002180.00180.00-260-3.33%
2023/03/022170.5000.00173.002583.43%
2023/02/0100.001154.00157.00-166-1.50%
2022/12/272162.7500.00163.002712.82%
2022/12/263175.001174.00171.002692.88%
2022/12/2000.001153.00154.50-162-1.61%
2022/12/191156.0000.00156.001611.62%
2022/12/161152.001151.50151.500610.00%
2022/12/151155.501150.50150.500600.00%
2022/12/0800.001156.50156.50-158-1.72%
2022/12/061149.5000.00149.501611.62%
2022/11/141136.0000.00135.001781.28%
2022/10/1700.002140.75144.00-2102-1.95%
2022/10/131142.5000.00143.0011040.96%
2022/10/061160.0000.00159.5011010.99%
2022/09/2800.002141.50141.50-2103-1.94%
2022/09/261150.0000.00147.0011010.98%
2022/09/1900.001157.00157.00-1102-0.98%
2022/09/131162.0000.00161.501991.01%
2022/09/121168.0000.00167.501971.02%
2022/09/0800.002174.75172.00-294-2.11%
2022/09/061167.5000.00168.001951.05%
2022/09/051173.0000.00172.001921.08%
2022/09/0200.001177.00176.00-193-1.08%
2022/08/311174.001180.00175.000950.00%
2022/08/301173.004175.25175.50-391-3.27%
2022/08/294177.752174.00178.002912.20%
2022/08/263175.003172.00174.500890.00%
2022/08/252166.0000.00168.002852.34%
2022/08/2200.006171.00170.00-681-7.33%
2022/08/196164.0800.00169.006777.71%
2022/08/1600.006155.50156.50-667-8.83%
2022/08/1500.004154.00154.00-465-6.08%
2022/08/122151.5000.00154.002633.16%
2022/08/114150.6300.00150.004596.67%
2022/07/2800.001136.00136.00-149-2.03%
2022/07/1500.005123.50124.50-549-10.02%
2022/07/1100.001123.00123.50-149-2.02%
2022/06/1000.001135.00133.00-141-2.42%
2022/06/0800.001131.00131.00-137-2.66%
2022/04/0100.001122.50124.00-167-1.48%
2022/02/211131.0000.00129.501691.45%
2022/02/145124.5000.00124.505657.58%
2022/02/101127.501126.51127.50065-0.02%
2022/02/071127.501130.00131.000620.00%
2022/01/211126.001125.00126.000470.00%
2022/01/201122.0000.00128.001452.18%
2022/01/111113.0000.00113.501333.00%
2022/01/071111.0000.00113.001313.19%
2021/12/2000.001113.00113.50-123-4.26%
2021/12/031110.0000.00109.001204.90%
2021/12/0100.001104.00106.00-120-4.79%
2021/11/2500.001105.50105.50-120-4.80%
2021/11/191104.0000.00104.501214.66%
2021/11/1600.001104.50105.00-121-4.70%
2021/11/151103.5000.00104.001214.70%
2021/11/111102.0000.00102.501214.63%
2021/10/2900.00296.3097.10-225-7.82%
2021/10/28294.8000.0095.702257.70%
2021/10/0100.00187.3087.50-134-2.88%
2021/08/30190.3000.0090.201432.29%
2021/08/17189.0000.0090.501422.33%
2021/08/0600.00197.5098.50-139-2.51%
2021/07/3000.00199.8099.90-137-2.64%
2021/07/221101.0000.00101.001382.62%
2021/07/191102.5000.00102.001372.65%
2021/06/2900.001109.50111.00-141-2.40%
2021/06/211106.0000.00106.501372.64%
2021/06/1500.002105.25106.50-238-5.19%
2021/06/102111.5000.00108.002375.31%
2021/04/210115.5000.00114.500510.02%
2021/04/1600.002114.75115.00-254-3.68%
2021/03/0500.002113.00113.00-247-4.17%
2021/01/1300.003110.50108.50-336-8.17%
2021/01/113110.0000.00108.503358.56%
2020/12/1000.001109.00109.50-133-2.97%
2020/12/032112.001112.00112.501392.54%
2020/11/2700.002112.50112.50-240-4.94%
2020/11/262112.5000.00112.502424.72%
2020/11/2500.002112.00112.50-240-4.98%
2020/11/242112.7500.00113.002404.93%
2020/11/2000.001112.50112.50-141-2.40%
2020/11/1900.003112.00112.50-341-7.15%
2020/11/183113.0000.00113.003426.99%
2020/11/171113.002112.75113.00-145-2.19%
2020/11/162116.002113.25114.000510.00%
2020/11/132113.5000.00113.502583.45%
2020/11/1200.001111.00111.00-159-1.68%
2020/11/1000.005112.50112.50-567-7.42%
2020/11/093114.0000.00114.503694.30%
2020/11/061113.502113.00113.50-170-1.41%
2020/11/052113.5000.00113.002722.74%
2020/09/111112.501111.00112.5001310.00%
2020/09/103116.006116.33113.50-3130-2.29%
2020/09/034123.5000.00123.0041273.14%
2020/09/021121.5000.00121.0011270.78%
2020/08/281129.503127.50128.00-2125-1.60%
2020/08/273128.0000.00128.0031252.38%
2020/08/2100.001129.50129.50-1123-0.81%
2020/08/201126.004133.00125.50-3121-2.47%
2020/08/191131.501135.50135.0001150.00%
2020/08/173130.0000.00129.5031082.77%
2020/08/1400.004121.00124.00-4102-3.90%
2020/08/123123.832123.00123.501991.01%
2020/08/111126.502123.50126.00-197-1.02%
2020/08/072125.5000.00130.002922.16%
2020/08/063119.0000.00127.503813.67%
2020/06/101115.0000.00112.001701.42%
2020/06/081116.5000.00117.001741.34%
2020/06/031116.0000.00114.501931.07%
2020/05/211113.0000.00111.501921.08%
2020/04/301102.0000.00104.501951.05%
2020/03/13190.10190.6093.900800.00%
2020/03/12199.001100.00100.000780.00%
2020/01/201118.5000.00118.501601.66%
2020/01/0600.001117.00117.50-168-1.47%
2019/12/311118.0000.00117.501681.46%
2019/12/2300.002117.75117.00-268-2.93%
2019/12/172118.5000.00121.002702.83%
2019/12/1200.001115.50115.50-169-1.43%
2019/12/101115.001116.00116.500690.00%
2019/12/041117.5000.00117.001681.46%
2019/12/0200.001119.00118.50-167-1.48%
2019/11/281119.5000.00119.501661.51%
2019/11/2600.001119.50119.50-165-1.52%
2019/11/2500.001121.50120.50-166-1.51%
2019/11/222125.0000.00122.502643.10%
2019/11/121115.0000.00116.001591.68%
2019/11/111120.502118.50118.00-159-1.69%
2019/11/0800.002123.00123.00-258-3.43%
2019/11/072125.5000.00124.002633.16%
2019/11/051127.000.1127.50127.500.9621.43%
2019/11/0400.001127.00127.00-163-1.57%
2019/10/2800.001125.00125.50-176-1.30%
2019/10/1600.001125.00125.00-190-1.10%
2019/10/151126.0000.00126.001921.08%
2019/10/010.1133.0000.00133.500.11040.10%
2019/09/235135.701134.50134.5041163.45%
2019/09/202133.0000.00134.0021161.71%
2019/09/021144.0000.00144.0011150.87%
2019/08/1900.001135.50135.00-1106-0.94%
2019/08/141138.0000.00137.0011040.96%
2019/08/121140.0000.00139.5011020.98%
2019/08/051147.5000.00147.001961.04%
2019/07/3100.004149.00151.50-493-4.27%
2019/07/307152.365150.00151.002922.15%
2019/07/296158.421155.50159.505865.80%
2019/07/261151.0000.00152.001831.20%
2019/07/2500.004153.00153.50-486-4.61%
2019/07/2400.002152.00150.50-284-2.37%
2019/07/121149.001149.00148.500670.00%
2019/07/021136.5000.00139.001551.79%
2019/07/0100.002138.75139.50-254-3.67%
2019/06/2800.001128.50128.00-149-2.01%
2019/06/242126.0000.00126.002464.27%
2019/06/1300.001123.50124.00-148-2.07%
2019/05/2800.001118.00117.50-166-1.50%
2019/05/241116.5000.00118.001661.51%
2019/05/231118.5000.00117.501651.52%
2019/05/171117.5000.00118.501671.48%
2019/05/131119.5000.00119.501661.50%
2019/05/102122.7500.00124.002663.01%
2019/05/092126.501126.00125.001651.52%
2019/05/0800.001131.00130.00-165-1.52%
2019/05/0700.003129.17131.00-367-4.45%
2019/05/0600.001127.50126.50-166-1.51%
2019/05/022122.7500.00127.002633.14%
2019/04/261119.5000.00119.001591.68%
2019/04/231119.0000.00120.001581.70%
2019/04/1200.001119.00120.00-156-1.77%
2019/04/111120.0000.00119.501551.80%
2019/04/0800.004117.13116.00-452-7.65%
2019/04/0300.004116.50116.50-450-7.86%
2019/03/261116.5000.00116.501492.03%
2019/03/141119.002119.00118.50-142-2.33%
2019/03/1100.002125.75123.50-239-5.11%
2019/03/082117.5000.00120.002365.44%
2019/03/071117.000.5113.50114.000.5341.54%
2019/03/041106.501110.50111.500280.00%
2019/02/2000.000103.00103.00025-0.02%
2019/02/131104.0000.00105.001263.81%
2019/02/1100.001105.00104.00-125-3.90%
2019/01/281104.002104.25106.00-123-4.21%
2019/01/2500.00199.5098.40-121-4.69%
2019/01/17196.0000.0096.001204.77%
2019/01/1500.000.396.0095.80-0.321-1.33%
2019/01/0900.000.197.9098.20-0.120-0.36%
2019/01/070.297.5000.0097.800.2210.93%
2018/12/250.196.6000.0096.600.1340.14%
2018/12/2200.000.197.0097.90-0.135-0.28%
2018/12/2100.00195.1095.20-135-2.78%
2018/12/200.195.0000.0095.000.1360.27%
2018/12/1100.001100.0098.90-139-2.51%
2018/11/12193.6000.0094.101442.27%
2018/10/25185.6000.0086.001521.89%
2018/10/08192.00190.9092.400530.00%
2018/10/05292.7500.0092.402533.73%
2018/10/042102.5000.00100.502523.82%
2018/10/0300.00192.50100.50-149-2.02%
2018/09/27190.5000.0089.801521.91%
2018/09/200.590.5000.0090.200.5520.95%
2018/09/190.291.0000.0091.000.2520.38%
2018/09/18293.0000.0092.502533.77%
2018/09/0300.001100.00100.50-160-1.65%
2018/08/311100.0000.00100.001611.62%
2018/08/280.1101.0000.00100.000.1670.15%
2018/08/2100.00199.0099.50-179-1.25%
2018/08/201101.5000.00101.001791.26%
2018/08/140106.002103.75105.50-281-2.44%
2018/08/132112.2500.00105.502812.45%
2018/07/051133.0000.00131.5012010.50%
2018/06/0100.001148.00152.00-1295-0.34%
2018/05/311144.5000.00144.0012920.34%
2018/05/2100.001149.00148.50-1328-0.30%
2018/05/181148.0000.00147.0013440.29%
2018/05/1700.001150.50146.00-1349-0.29%
2018/05/161152.0000.00152.0013520.28%
2018/05/151156.0000.00154.5013540.28%
2018/05/141154.0000.00155.0013560.28%
2018/05/0900.001153.00153.00-1356-0.28%
2018/05/081156.001158.00155.0003580.00%
2018/05/071156.0000.00156.5013610.28%
2018/04/2000.001.2170.50173.00-1.2342-0.35%
2018/04/192159.003159.17157.50-1327-0.31%
2018/04/181151.5000.00152.5013250.31%
2018/04/1700.001155.00152.00-1325-0.31%
2018/04/131153.006153.08152.50-5333-1.50%
2018/04/1000.006164.42155.00-6332-1.80%
2018/04/021162.001163.00160.5002970.00%
2018/03/306153.0000.00151.0062822.12%
2018/03/2600.000.2142.50142.50-0.2264-0.08%
2018/03/165143.5000.00141.5052761.81%
2018/02/210.5131.0000.00130.500.53110.16%
2018/02/121143.0000.00136.0013010.33%
2018/02/0500.002170.50175.50-2318-0.63%
2018/02/0200.001180.00178.50-1321-0.31%
2018/02/013183.5000.00182.5033230.93%
2018/01/311181.5000.00181.0013220.31%
2018/01/3000.002183.25177.00-2324-0.62%
2018/01/291181.5000.00183.0013250.31%
2018/01/2600.001178.00179.50-1321-0.31%
2018/01/252177.0000.00175.5023170.63%
2018/01/2200.001172.50172.50-1313-0.32%
2018/01/191176.0000.00174.0013100.32%
2018/01/161169.0000.00168.0012940.34%
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
〈聯合再生展望〉洪傳獻:TOPCon技術明年成主流 獲利表現佳Anue鉅亨-2023/10/16
生展 相關文章