群聯 (8299)-凱基-高美館券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	459.65	1	469.00	471.00	1	1,623	0.06%
2024/11/21	0.2	449.72	1.1	463.59	464.00	-0.9	1,595	-0.05%
2024/11/20	0.2	442.00	3	441.17	446.50	-2.8	1,568	-0.18%
2024/11/19	2.2	430.08	1	433.00	435.50	1.2	1,591	0.08%
2024/11/18	0	0.00	2.2	428.19	432.00	-2.2	1,557	-0.14%
2024/11/15	0	0.00	0.3	414.00	418.00	-0.3	1,549	-0.02%
2024/11/14	0	411.55	1.3	412.00	404.00	-1.2	1,590	-0.08%
2024/11/13	4.4	418.99	0	0.00	415.50	4.4	1,640	0.27%
2024/11/12	4.1	427.44	0	0.00	419.00	4.1	1,624	0.25%
2024/11/11	4.4	433.96	8.2	433.58	438.50	-3.8	1,590	-0.24%
2024/11/08	1.1	469.81	0	0.00	466.00	1.1	1,554	0.07%
2024/11/07	1	474.46	0	0.00	473.50	1	1,550	0.07%
2024/11/06	0	471.50	0.1	473.00	473.50	-0.1	1,552	-0.01%
2024/11/05	0.1	465.36	0	0.00	462.00	0.1	1,571	0.01%
2024/11/04	0	0.00	1	467.50	466.50	-1	1,616	-0.06%
2024/11/01	1	470.50	0	0.00	474.00	1	1,668	0.06%
2024/10/29	2	468.00	2.5	469.40	468.00	-0.5	1,715	-0.03%
2024/10/28	1	478.00	0	0.00	479.00	1	1,720	0.06%
2024/10/25	0	0.00	1	487.04	487.00	-1	1,751	-0.06%
2024/10/24	2	483.83	2	489.75	483.00	0	1,796	0.00%
2024/10/23	0.2	498.50	1	496.51	502.00	-0.8	1,803	-0.04%
2024/10/22	0.5	489.67	0.1	487.00	487.00	0.3	1,797	0.02%
2024/10/18	1.1	480.61	0	0.00	474.00	1.1	1,857	0.06%
2024/10/17	0	0.00	0.1	481.08	481.00	-0.1	1,872	-0.01%
2024/10/16	0	477.00	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0.1	480.79	2	483.25	479.50	-1.9	1,937	-0.10%
2024/10/14	4.1	475.24	1	471.59	473.00	3.1	1,934	0.16%
2024/10/11	0	483.17	0	0.00	482.00	0	1,945	0.00%
2024/10/08	0	0.00	1	486.50	489.00	-1	1,934	-0.05%
2024/10/07	0	0.00	0	487.50	489.00	0	1,960	0.00%
2024/10/04	0	478.50	0.1	479.69	477.50	-0.1	1,981	0.00%
2024/10/01	3	487.33	1	484.50	484.50	2	1,999	0.10%
2024/09/30	2.2	495.62	1	498.50	494.00	1.2	2,014	0.06%
2024/09/27	0.4	512.16	1	519.00	507.00	-0.6	2,025	-0.03%
2024/09/26	2	513.01	1	523.00	513.00	1	2,025	0.05%
2024/09/25	0.8	505.38	1	506.00	503.00	-0.2	2,008	-0.01%
2024/09/24	1	493.50	0	0.00	496.50	1	2,027	0.05%
2024/09/23	1	496.50	1	499.00	496.00	0	2,035	0.00%
2024/09/20	0	0.00	0.1	494.00	486.00	-0.1	2,018	0.00%
2024/09/19	1	479.01	1	487.00	487.00	0	2,037	0.00%
2024/09/18	1.1	484.36	0	0.00	478.50	1.1	2,046	0.05%
2024/09/16	0.1	496.96	0	0.00	487.00	0.1	2,061	0.01%
2024/09/13	1.1	499.05	0	0.00	497.00	1.1	2,061	0.05%
2024/09/12	0	0.00	1	505.00	509.00	-1	2,095	-0.05%
2024/09/11	0	484.50	1	485.50	484.50	-1	2,100	-0.05%
2024/09/09	0.1	488.50	0	0.00	494.50	0.1	2,139	0.00%
2024/09/06	0	497.50	0	0.00	495.50	0	2,210	0.00%
2024/09/05	1	496.98	2	490.50	490.00	-1	2,241	-0.04%
2024/09/04	1.3	489.14	1	493.50	487.00	0.3	2,264	0.01%
2024/09/03	0	514.13	0	0.00	516.00	0	2,253	0.00%
2024/09/02	1	525.05	1	521.00	521.00	0	2,274	0.00%
2024/08/30	2.1	535.58	1.1	535.26	532.00	1	2,300	0.04%
2024/08/29	1	544.87	0	0.00	540.00	1	2,363	0.04%
2024/08/28	1	544.00	1	541.00	542.00	0	2,392	0.00%
2024/08/27	1.1	533.10	1	537.00	536.00	0.1	2,408	0.00%
2024/08/26	7.1	541.94	2	543.00	530.00	5.1	2,429	0.21%
2024/08/23	1.1	519.12	4	534.25	534.00	-2.9	2,460	-0.12%
2024/08/22	2.1	534.05	1	534.02	532.00	1.1	2,525	0.04%
2024/08/21	5.3	533.18	0	533.00	528.00	5.3	2,545	0.21%
2024/08/20	2.1	557.20	4	563.49	555.00	-1.9	2,497	-0.08%
2024/08/19	3.1	560.02	0	0.00	560.00	3.1	2,511	0.12%
2024/08/16	0	561.00	0.1	535.99	560.00	-0.1	2,528	0.00%
2024/08/15	3.3	514.56	2	514.50	513.00	1.3	2,515	0.05%
2024/08/14	0	507.00	0	0.00	504.00	0	2,455	0.00%
2024/08/13	0.1	500.00	1	502.00	499.00	-1	2,497	-0.04%
2024/08/12	1	480.00	1	495.00	490.50	0	2,555	0.00%
2024/08/09	0.4	484.05	0	486.00	482.00	0.4	2,651	0.01%
2024/08/08	0.7	470.43	0	474.50	469.00	0.7	2,984	0.02%
2024/08/07	0.1	469.71	2.2	465.00	474.00	-2.2	2,996	-0.07%
2024/08/06	1.1	449.32	2	451.50	453.00	-0.9	2,993	-0.03%
2024/08/05	3.4	449.59	0	444.41	443.50	3.4	2,997	0.11%
2024/08/02	3.5	498.17	0	508.00	492.50	3.4	2,957	0.12%
2024/08/01	2.2	524.99	1.1	523.09	524.00	1.1	2,951	0.04%
2024/07/31	0.1	512.60	1	512.00	513.00	-0.9	2,949	-0.03%
2024/07/30	0	510.67	0	0.00	514.00	0	2,949	0.00%
2024/07/29	1.1	515.32	0	0.00	516.00	1.1	2,934	0.04%
2024/07/26	0.8	531.41	0	0.00	532.00	0.8	2,915	0.03%
2024/07/23	0.1	559.91	0	0.00	559.00	0.1	2,896	0.00%
2024/07/22	1.4	553.52	0	0.00	555.00	1.4	2,904	0.05%
2024/07/19	2.7	582.98	0.5	585.40	576.00	2.2	2,890	0.07%
2024/07/18	2.2	597.69	0	595.00	595.00	2.2	2,903	0.08%
2024/07/17	0.1	608.85	2	622.00	603.00	-1.9	2,914	-0.06%
2024/07/16	0.1	616.00	2.1	615.02	617.00	-2	2,944	-0.07%
2024/07/15	0	596.74	0	0.00	599.00	0	2,985	0.00%
2024/07/12	3.8	597.78	0	599.00	595.00	3.8	3,001	0.13%
2024/07/11	0.1	614.00	1	617.00	610.00	-0.9	3,024	-0.03%
2024/07/10	1.1	610.16	0	0.00	611.00	1.1	3,063	0.04%
2024/07/09	3.1	610.39	1	612.96	611.00	2.1	3,083	0.07%
2024/07/08	1.8	614.61	3	616.00	613.00	-1.2	3,137	-0.04%
2024/07/05	0.1	622.92	0.5	620.00	618.00	-0.4	3,167	-0.01%
2024/07/04	0.1	624.58	1	624.92	628.00	-0.9	3,179	-0.03%
2024/07/03	1.6	621.05	0	0.00	621.00	1.6	3,185	0.05%
2024/07/02	0.7	610.00	0.1	608.00	608.00	0.6	3,188	0.02%
2024/07/01	1	618.00	1	620.00	610.00	0	3,198	0.00%
2024/06/28	0	0.00	3.8	611.29	617.00	-3.8	3,219	-0.12%
2024/06/27	0	595.68	10	597.40	594.00	-10	3,197	-0.31%
2024/06/26	0.2	602.23	0	0.00	602.00	0.2	3,224	0.01%
2024/06/25	4.4	596.94	0	601.00	599.00	4.4	3,273	0.13%
2024/06/24	1	609.99	3	610.00	611.00	-2	3,278	-0.06%
2024/06/21	2.3	610.16	0.1	616.00	610.00	2.3	3,325	0.07%
2024/06/19	0	621.82	1	614.00	614.00	-1	3,466	-0.03%
2024/06/18	2	634.49	1	636.01	633.00	1	3,515	0.03%
2024/06/17	0	0.00	4	634.50	633.00	-4	3,524	-0.11%
2024/06/14	5	628.40	1.5	629.33	630.00	3.5	3,526	0.10%
2024/06/13	1.6	624.03	7.1	627.84	625.00	-5.5	3,530	-0.16%
2024/06/12	1.1	612.64	2.3	611.83	614.00	-1.2	3,471	-0.03%
2024/06/11	1	605.00	1.2	601.67	605.00	-0.2	3,480	-0.01%
2024/06/07	0	590.00	1.1	593.68	593.00	-1.1	3,528	-0.03%
2024/06/06	1.4	587.60	1	582.00	582.00	0.4	3,549	0.01%
2024/06/05	16.4	581.11	20	582.50	583.00	-3.6	3,579	-0.10%
2024/06/04	3.4	589.15	1	587.17	588.00	2.4	3,586	0.07%
2024/06/03	0.3	605.67	1.2	607.00	609.00	-0.9	3,561	-0.03%
2024/05/31	1.5	600.79	2.2	605.59	595.00	-0.7	3,545	-0.02%
2024/05/30	6.5	609.88	0.1	608.00	601.00	6.4	3,548	0.18%
2024/05/29	5.7	616.34	3.1	613.71	611.00	2.6	3,541	0.07%
2024/05/28	3.3	614.53	5.4	607.47	622.00	-2.1	3,521	-0.06%
2024/05/27	3.1	583.01	1	584.04	592.00	2	3,460	0.06%
2024/05/24	1.1	572.11	1	569.00	574.00	0.1	3,506	0.00%
2024/05/23	1.5	573.96	1	569.00	569.00	0.5	3,552	0.01%
2024/05/22	4.4	581.08	1	580.00	577.00	3.4	3,583	0.09%
2024/05/21	12.1	589.32	0	0.00	584.00	12.1	3,630	0.33%
2024/05/20	2	576.15	3	583.34	584.00	-1	3,628	-0.03%
2024/05/17	3.1	583.39	2.4	582.55	581.00	0.7	3,608	0.02%
2024/05/16	5	593.84	2.1	601.44	589.00	2.9	3,581	0.08%
2024/05/15	4.5	590.21	5	592.42	588.00	-0.6	3,521	-0.02%
2024/05/14	14.9	575.97	10	579.30	585.00	4.9	3,451	0.14%
2024/05/13	4.2	624.00	2	624.00	624.00	2.2	3,107	0.07%
2024/05/10	3	694.33	0	0.00	693.00	3	3,089	0.10%
2024/05/09	6.1	703.70	1	689.00	688.00	5.1	3,079	0.17%
2024/05/08	1	714.00	1	720.00	724.00	0	3,049	0.00%
2024/05/07	3	727.98	2	720.50	720.00	1	3,046	0.03%
2024/05/06	0	0.00	0	724.00	720.00	0	3,021	0.00%
2024/05/03	1	713.00	3	715.67	710.00	-2	3,031	-0.07%
2024/05/02	1	693.00	1	704.00	701.00	0	3,018	0.00%
2024/04/30	1	696.00	2	705.00	703.00	-1	3,023	-0.03%
2024/04/29	2	709.50	1	717.00	713.00	1	3,024	0.03%
2024/04/26	0	0.00	7	714.00	710.00	-7	3,068	-0.23%
2024/04/25	1	710.00	1	698.00	696.00	0	3,049	0.00%
2024/04/24	1	681.00	2	689.00	688.00	-1	3,036	-0.03%
2024/04/23	4	669.00	2	666.00	662.00	2	3,007	0.07%
2024/04/22	4.1	686.87	2	670.00	662.00	2.1	3,011	0.07%
2024/04/19	6	722.32	5	709.80	710.00	1	3,000	0.03%
2024/04/18	1	763.00	2	751.00	756.00	-1	2,948	-0.03%
2024/04/17	1	737.00	3	741.67	750.00	-2	2,955	-0.07%
2024/04/16	1.1	703.51	5	715.00	715.00	-4	2,909	-0.14%
2024/04/15	4	740.00	2	742.00	741.00	2	2,861	0.07%
2024/04/12	10	751.90	4	761.97	748.00	6	2,846	0.21%
2024/04/11	4	720.75	2	734.00	721.00	2	2,771	0.07%
2024/04/10	2	736.00	2	744.50	739.00	0	2,737	0.00%
2024/04/09	0	0.00	1	714.01	725.00	-1	2,737	-0.04%
2024/04/08	0	0.00	0	703.00	709.00	0	2,716	0.00%
2024/04/03	1	708.00	1	713.00	713.00	0	2,708	0.00%
2024/04/01	12	699.00	14	698.14	699.00	-2	2,680	-0.07%
2024/03/29	0	0.00	4	698.00	708.00	-4	2,671	-0.15%
2024/03/28	3	690.67	1	697.00	690.00	2	2,631	0.08%
2024/03/27	3	677.33	1	683.00	678.00	2	2,593	0.08%
2024/03/26	3	686.68	2	685.96	663.00	1	2,580	0.04%
2024/03/25	4	661.00	2	680.00	680.00	2	2,519	0.08%
2024/03/22	8.1	662.35	7	661.14	653.00	1.1	2,477	0.04%
2024/03/21	4	650.00	5	656.40	661.00	-1	2,354	-0.04%
2024/03/19	2	620.50	2	609.00	609.00	0	2,289	0.00%
2024/03/18	1	606.00	1	598.01	606.00	0	2,310	0.00%
2024/03/15	0.1	590.00	0	0.00	587.00	0.1	2,342	0.00%
2024/03/14	0	583.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	6	605.49	3	606.00	590.00	3	2,356	0.13%
2024/03/12	0.1	605.00	0	0.00	615.00	0.1	2,308	0.00%
2024/03/11	2	613.50	2	625.50	605.00	0	2,310	0.00%
2024/03/08	1	600.00	2	591.01	598.00	-1	2,282	-0.04%
2024/03/07	0	609.00	1	611.00	611.00	-1	2,261	-0.04%
2024/03/05	1	612.04	0.6	613.00	619.00	0.5	2,300	0.02%
2024/03/04	1	633.00	1	623.00	626.00	0	2,289	0.00%
2024/03/01	0	0.00	1	622.00	623.00	-1	2,291	-0.04%
2024/02/29	0	624.64	1.1	626.73	628.00	-1.1	2,280	-0.05%
2024/02/27	1.1	624.67	2	627.50	624.00	-1	2,262	-0.04%
2024/02/26	2.1	593.34	0.1	598.00	598.00	2	2,192	0.09%
2024/02/23	1	623.00	2	615.00	615.00	-1	2,142	-0.05%
2024/02/22	4	597.25	6.1	592.02	609.00	-2.1	2,101	-0.10%
2024/02/21	2	571.50	3	571.33	573.00	-1	2,008	-0.05%
2024/02/19	3	554.00	5	553.00	556.00	-2	1,981	-0.10%
2024/02/16	0.1	536.00	0	0.00	537.00	0.1	1,989	0.00%
2024/02/15	1	554.00	2	548.00	544.00	-1	1,990	-0.05%
2024/02/05	0	537.33	0	0.00	537.00	0	1,967	0.00%
2024/02/02	2	540.00	6	536.00	539.00	-4	1,995	-0.20%
2024/02/01	1	529.00	4	535.00	538.00	-3	2,062	-0.15%
2024/01/31	2	526.50	1	532.00	528.00	1	2,201	0.05%
2024/01/30	0.1	523.40	1	522.00	520.00	-1	2,203	-0.04%
2024/01/29	1	528.00	1	526.00	526.00	0	2,208	0.00%
2024/01/26	4	524.50	1	532.00	521.00	3	2,225	0.13%
2024/01/25	0.1	538.00	0	0.00	539.00	0.1	2,238	0.00%
2024/01/24	3.1	547.87	3	542.33	539.00	0.1	2,249	0.00%
2024/01/23	0	0.00	1	542.00	540.00	-1	2,265	-0.04%
2024/01/22	1	532.12	2.2	540.60	534.00	-1.1	2,248	-0.05%
2024/01/19	0.1	513.23	1	517.00	516.00	-0.9	2,212	-0.04%
2024/01/18	1.3	504.04	0	0.00	508.00	1.3	2,231	0.06%
2024/01/17	0.1	518.00	0	0.00	513.00	0.1	2,237	0.00%
2024/01/16	21	524.81	18	521.00	520.00	3	2,244	0.13%
2024/01/15	0.1	519.00	4	515.36	516.00	-3.9	2,234	-0.17%
2024/01/11	1	484.99	1	488.97	489.00	0	2,235	0.00%
2024/01/08	1	504.00	0	0.00	497.00	1	2,304	0.04%
2024/01/05	0.1	499.00	0	0.00	499.50	0.1	2,352	0.00%
2024/01/04	2	495.00	1	506.00	498.50	1	2,365	0.04%
2024/01/03	1.1	500.31	0	0.00	498.50	1.1	2,373	0.05%
2024/01/02	0.1	517.00	1.2	515.22	514.00	-1.1	2,338	-0.05%
2023/12/29	1.1	529.71	1	520.00	520.00	0.1	2,348	0.00%
2023/12/27	1.1	524.05	1	525.00	524.00	0.1	2,414	0.00%
2023/12/26	0.1	517.33	1	512.00	516.00	-0.9	2,412	-0.04%
2023/12/25	0	0.00	1	515.00	510.00	-1	2,454	-0.04%
2023/12/22	3.1	529.59	1	515.00	515.00	2.1	2,488	0.08%
2023/12/21	4	511.27	2	520.00	519.00	2	2,478	0.08%
2023/12/20	1	518.96	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0	0.00	3.1	511.35	514.00	-3.1	2,477	-0.13%
2023/12/18	1	520.00	1	521.00	520.00	0	2,487	0.00%
2023/12/15	3.1	530.95	0.1	531.00	525.00	3	2,498	0.12%
2023/12/14	3.1	540.97	0	540.00	543.00	3	2,487	0.12%
2023/12/13	1.1	537.00	2	539.50	540.00	-1	2,498	-0.04%
2023/12/12	0.1	524.00	4	530.73	523.00	-4	2,592	-0.15%
2023/12/11	0	517.00	0	514.50	519.00	0	2,551	0.00%
2023/12/08	1	510.98	3	511.33	512.00	-2	2,534	-0.08%
2023/12/07	1	497.05	1	499.50	500.00	0	2,535	0.00%
2023/12/06	1.1	503.53	2	496.27	505.00	-1	2,550	-0.04%
2023/12/05	1	480.50	0	0.00	484.50	1	2,572	0.04%
2023/12/04	0.1	494.08	0	498.00	490.50	0.1	2,618	0.00%
2023/12/01	1	492.00	3	493.17	494.00	-2	2,616	-0.08%
2023/11/30	0.1	487.92	0	0.00	483.50	0.1	2,607	0.00%
2023/11/29	0.2	477.83	0	482.50	477.50	0.1	2,569	0.01%
2023/11/28	1	460.15	3	475.48	479.50	-2	2,599	-0.08%
2023/11/27	1	463.49	0	460.00	459.00	1	2,718	0.04%
2023/11/24	0	0.00	0	470.50	469.00	0	2,796	0.00%
2023/11/23	0.1	469.00	1	466.00	465.00	-1	2,788	-0.03%
2023/11/22	0	0.00	1	470.00	470.00	-1	2,783	-0.04%
2023/11/21	0.1	472.50	0	0.00	473.50	0.1	2,771	0.00%
2023/11/20	0	478.50	0	0.00	478.00	0	2,762	0.00%
2023/11/17	0	0.00	0	480.00	479.00	0	2,772	0.00%
2023/11/16	1	471.00	0.2	473.00	472.00	0.8	2,761	0.03%
2023/11/15	3	483.83	1	477.50	479.50	2	2,733	0.07%
2023/11/14	0	0.00	1	494.00	485.50	-1	2,705	-0.04%
2023/11/13	0.4	491.50	0	490.50	493.00	0.4	2,730	0.01%
2023/11/10	1	489.00	1	482.06	485.00	0	2,718	0.00%
2023/11/09	3.3	482.03	4	483.61	485.50	-0.7	2,696	-0.03%
2023/11/08	5.1	468.42	0	469.00	470.00	5.1	2,634	0.19%
2023/11/07	1	494.00	3	494.50	497.00	-2	2,512	-0.08%
2023/11/06	0	0.00	1	485.52	488.00	-1	2,497	-0.04%
2023/11/03	0	0.00	2	487.49	482.50	-2	2,493	-0.08%
2023/11/02	0	478.00	0	478.00	480.50	0	2,499	0.00%
2023/11/01	2	470.21	1	469.50	466.50	1	2,505	0.04%
2023/10/31	0	479.50	2	477.20	465.50	-2	2,494	-0.08%
2023/10/30	0	465.00	0	0.00	458.00	0	2,466	0.00%
2023/10/26	1	453.00	1	467.00	455.00	0	2,457	0.00%
2023/10/25	1	470.00	1	467.51	468.00	0	2,478	0.00%
2023/10/24	2	482.00	2	477.74	475.00	0	2,523	0.00%
2023/10/23	1	475.00	0	474.50	472.50	1	2,513	0.04%
2023/10/20	1	484.50	0	0.00	485.00	1	2,524	0.04%
2023/10/19	1	478.40	2	484.00	490.00	-1	2,517	-0.04%
2023/10/18	1	472.00	0	0.00	470.00	1	2,505	0.04%
2023/10/17	1	484.00	1	487.99	486.50	0	2,495	0.00%
2023/10/16	0	480.00	0	480.00	480.50	0	2,498	0.00%
2023/10/13	2.1	476.39	14	475.82	478.50	-11.9	2,496	-0.48%
2023/10/12	0	463.75	0	0.00	470.00	0	2,456	0.00%
2023/10/11	1	467.99	1	468.00	467.00	0	2,456	0.00%
2023/10/06	0	0.00	0	467.36	463.00	0	2,440	0.00%
2023/10/05	0	0.00	0	469.43	466.00	0	2,429	0.00%
2023/10/03	2	479.44	7	476.50	471.00	-5	2,420	-0.21%
2023/10/02	0	462.00	0.1	463.82	466.50	0	2,406	0.00%
2023/09/27	1	463.95	1.5	461.02	466.50	-0.5	2,358	-0.02%
2023/09/26	0	0.00	1	456.01	454.50	-1	2,338	-0.04%
2023/09/25	0	0.00	1	458.01	456.50	-1	2,335	-0.04%
2023/09/22	0	457.50	8	453.62	457.50	-8	2,345	-0.34%
2023/09/21	2.5	453.68	0.5	452.74	454.50	2	2,363	0.08%
2023/09/20	2	460.75	0	467.00	460.00	2	2,356	0.08%
2023/09/19	0	0.00	0	464.50	467.00	0	2,350	0.00%
2023/09/18	3	468.00	2	467.52	468.50	1	2,336	0.04%
2023/09/15	2.3	469.18	4.1	464.94	473.50	-1.8	2,311	-0.08%
2023/09/14	0	444.00	1	444.01	446.00	-1	2,169	-0.05%
2023/09/13	3	441.00	0	0.00	443.50	3	2,157	0.14%
2023/09/12	0	0.00	1.3	441.87	441.00	-1.3	2,149	-0.06%
2023/09/11	3	444.33	4	444.42	441.50	-1	2,138	-0.05%
2023/09/08	3	441.50	3	446.00	446.50	0	2,117	0.00%
2023/09/07	5	436.40	8	436.43	438.50	-3	2,134	-0.14%
2023/09/06	0	0.00	0	427.00	426.00	0	2,089	0.00%
2023/09/05	6	428.08	2	425.01	427.50	4	2,079	0.19%
2023/09/04	2	419.25	2	427.23	427.50	0	2,076	0.00%
2023/09/01	4	424.63	5	423.00	422.00	-1	2,091	-0.05%
2023/08/31	4	418.63	5	424.18	423.50	-1	2,048	-0.05%
2023/08/30	1	410.50	4	398.62	408.00	-3	1,904	-0.16%
2023/08/28	0	379.25	0	0.00	381.00	0	1,842	0.00%
2023/08/25	0.2	389.00	0.1	387.50	385.50	0.1	1,910	0.01%
2023/08/24	0	0.00	1.2	389.00	391.00	-1.2	1,932	-0.06%
2023/08/23	0	380.00	1	382.50	383.00	-1	1,973	-0.05%
2023/08/18	3.8	381.11	3	372.50	376.50	0.8	1,978	0.04%
2023/08/17	2	376.75	2.1	377.81	382.00	-0.1	1,965	-0.01%
2023/08/16	0	366.00	0	0.00	363.00	0	1,926	0.00%
2023/08/15	0	361.50	0	0.00	362.00	0	1,925	0.00%
2023/08/14	0	359.00	0	0.00	358.00	0	1,945	0.00%
2023/08/11	1.1	364.34	0	0.00	363.00	1.1	1,972	0.06%
2023/08/10	1.1	371.01	0	0.00	371.00	1.1	1,967	0.05%
2023/08/09	1	380.07	1	381.00	379.00	0	1,980	0.00%
2023/08/08	2.1	380.45	1	383.50	383.00	1.1	1,970	0.06%
2023/08/07	1.1	386.13	0	0.00	386.50	1.1	1,946	0.05%
2023/08/04	0	0.00	0.2	398.00	401.00	-0.2	1,910	-0.01%
2023/08/02	0	401.25	0.1	405.00	396.50	-0.1	1,908	0.00%
2023/08/01	1	414.50	0	0.00	409.50	1	1,930	0.05%
2023/07/31	0	406.50	3	407.33	409.00	-3	1,928	-0.16%
2023/07/28	1	420.00	2	425.49	421.50	-1	1,918	-0.05%
2023/07/27	3	406.83	2	404.01	412.50	1	1,870	0.05%
2023/07/25	2	391.50	0	0.00	388.50	2	1,810	0.11%
2023/07/21	0.1	397.50	0	0.00	398.50	0.1	1,797	0.00%
2023/07/19	1.1	425.27	2	408.75	407.00	-0.9	1,758	-0.05%
2023/07/18	2	401.00	1.1	401.36	410.00	0.9	1,721	0.05%
2023/07/14	0.1	406.00	0.1	406.50	407.00	0	1,697	0.00%
2023/07/13	1	395.00	0	399.00	398.00	1	1,692	0.06%
2023/07/11	0	0.00	1	392.00	392.50	-1	1,687	-0.06%
2023/07/10	0	0.00	1	386.50	386.00	-1	1,711	-0.06%
2023/07/07	0.1	392.25	1	392.00	389.00	-0.9	1,766	-0.05%
2023/07/05	1.4	405.00	0	0.00	404.00	1.4	1,787	0.08%
2023/06/30	0	412.50	0	0.00	411.50	0	1,969	0.00%
2023/06/29	2	434.50	1	434.49	423.50	1	2,026	0.05%
2023/06/28	0	0.00	1	424.00	424.00	-1	1,996	-0.05%
2023/06/27	0	0.00	1	418.00	415.00	-1	1,988	-0.05%
2023/06/26	0	409.33	0	0.00	410.00	0	1,992	0.00%
2023/06/21	2	414.00	0	0.00	412.00	2	2,046	0.10%
2023/06/20	1	416.05	0	0.00	416.00	1	2,040	0.05%
2023/06/16	0	0.00	1	425.00	429.00	-1	2,039	-0.05%
2023/06/15	3	428.33	1	431.00	427.50	2	2,030	0.10%
2023/06/14	0	0.00	0	424.00	420.00	0	2,020	0.00%
2023/06/13	1	428.06	0	0.00	428.00	1	2,051	0.05%
2023/06/12	0	0.00	1	428.50	430.00	-1	1,991	-0.05%
2023/06/09	1	420.00	1	420.00	421.00	0	1,987	0.00%
2023/06/07	2	427.21	1	426.00	423.00	1	1,989	0.05%
2023/06/06	1	409.00	0	0.00	406.50	1	1,949	0.05%
2023/06/01	0	0.00	1	421.50	419.00	-1	1,941	-0.05%
2023/05/31	0	427.13	0.1	426.82	427.50	-0.1	1,927	-0.01%
2023/05/30	1	421.00	3	417.99	416.00	-2	1,878	-0.11%
2023/05/29	1	416.95	1.1	416.14	415.50	-0.1	1,865	0.00%
2023/05/26	0	398.00	0	397.50	398.00	0	1,829	0.00%
2023/05/24	0	393.00	0	0.00	395.00	0	1,836	0.00%
2023/05/23	1	394.00	2	393.00	392.00	-1	1,840	-0.05%
2023/05/22	0	0.00	1.1	389.95	388.00	-1.1	1,839	-0.06%
2023/05/19	0	391.50	0	0.00	388.50	0	1,845	0.00%
2023/05/18	0	0.00	0.1	390.50	389.00	-0.1	1,838	-0.01%
2023/05/17	0	390.50	3	381.00	389.50	-3	1,813	-0.16%
2023/05/16	0	0.00	0.1	380.50	373.50	-0.1	1,798	-0.01%
2023/05/15	3.1	364.27	0	0.00	362.00	3.1	1,780	0.17%
2023/05/11	1	377.50	1	379.00	377.00	0	1,796	0.00%
2023/05/09	0	0.00	0.1	389.50	390.50	-0.1	1,824	-0.01%
2023/05/08	0	0.00	1	394.00	395.00	-1	1,824	-0.05%
2023/05/03	2	386.00	0	0.00	388.00	2	1,795	0.11%
2023/05/02	1	388.00	0	0.00	393.00	1	1,817	0.06%
2023/04/28	1	395.50	2	391.00	389.00	-1	1,824	-0.05%
2023/04/27	2	390.60	0	0.00	389.50	2	1,810	0.11%
2023/04/26	0	374.60	1	378.00	376.50	-1	1,788	-0.05%
2023/04/25	0	0.00	2	378.50	375.00	-2	1,788	-0.11%
2023/04/24	1	386.00	0	0.00	385.00	1	1,782	0.06%
2023/04/21	2	390.25	1.2	387.25	386.50	0.8	1,810	0.04%
2023/04/20	0	0.00	1	394.50	394.00	-1	1,809	-0.06%
2023/04/19	1.2	396.76	1	401.00	393.50	0.2	1,826	0.01%
2023/04/18	1	404.95	0	0.00	400.00	1	1,887	0.05%
2023/04/17	0	0.00	2	411.75	410.00	-2	1,897	-0.11%
2023/04/14	2	411.50	1	412.00	411.00	1	1,890	0.05%
2023/04/13	2	411.77	1.2	413.17	409.50	0.8	1,894	0.04%
2023/04/12	2	420.75	1	424.49	424.00	1	1,860	0.05%
2023/04/11	3	409.50	8	409.31	409.00	-5	1,791	-0.28%
2023/04/10	1	407.00	0	401.00	400.50	1	1,753	0.06%
2023/04/07	7	406.14	3	405.83	408.00	4	1,723	0.23%
2023/04/06	1.5	397.67	1.1	399.86	398.00	0.4	1,659	0.03%
2023/03/31	1	398.00	2.2	399.56	392.00	-1.2	1,613	-0.07%
2023/03/30	2.1	370.40	4.4	384.84	381.50	-2.3	1,510	-0.15%
2023/03/29	1	366.00	0	0.00	362.50	1	1,435	0.07%
2023/03/27	0.3	375.00	0	0.00	370.00	0.3	1,446	0.02%
2023/03/24	1	379.00	1.2	368.89	378.00	-0.2	1,434	-0.02%
2023/03/23	0	0.00	1	362.00	365.00	-1	1,383	-0.07%
2023/03/22	1	360.00	0	359.00	360.50	1	1,383	0.07%
2023/03/20	0.1	356.50	0	0.00	356.50	0.1	1,422	0.01%
2023/03/17	2	359.00	2	360.00	358.00	0	1,435	0.00%
2023/03/16	0	0.00	2.2	347.53	356.50	-2.2	1,429	-0.15%
2023/03/15	2	344.50	1	347.50	343.00	1	1,408	0.07%
2023/03/14	1	346.00	0	0.00	338.00	1	1,459	0.07%
2023/03/13	2	345.51	3.2	349.77	350.00	-1.1	1,436	-0.08%
2023/03/10	3	350.67	1	356.00	351.00	2	1,424	0.14%
2023/03/07	0	0.00	0.2	367.50	367.00	-0.2	1,416	-0.01%
2023/03/06	0	0.00	0	368.00	368.00	0	1,415	0.00%
2023/03/03	1	369.00	0	0.00	362.50	1	1,411	0.07%
2023/03/02	0.4	364.00	0	0.00	365.50	0.4	1,422	0.03%
2023/03/01	0.1	356.50	0	0.00	354.50	0.1	1,402	0.01%
2023/02/24	0	352.50	0	0.00	351.00	0	1,403	0.00%
2023/02/22	1	356.00	0	0.00	355.50	1	1,479	0.07%
2023/02/17	0	0.00	0	366.50	368.00	0	1,572	0.00%
2023/02/15	1	365.00	6	364.33	361.50	-5	1,628	-0.31%
2023/02/14	1	356.50	2	362.25	365.00	-1	1,636	-0.06%
2023/02/10	3	355.83	2	352.00	352.00	1	1,684	0.06%
2023/02/09	1.1	362.00	0	0.00	360.50	1.1	1,688	0.06%
2023/02/08	1	363.00	0	0.00	370.50	1	1,697	0.06%
2023/02/03	1	371.00	1.1	367.62	368.00	-0.1	1,678	0.00%
2023/02/02	1	370.50	2.2	370.32	369.00	-1.2	1,682	-0.07%
2023/01/31	5	368.20	1	372.00	371.00	4	1,698	0.24%
2023/01/16	0	0.00	3.5	352.64	354.50	-3.5	1,694	-0.21%
2023/01/13	4	352.25	1	351.00	348.50	3	1,699	0.18%
2023/01/12	1	356.55	3	361.00	355.00	-2	1,700	-0.12%
2023/01/11	0	0.00	0	362.50	362.50	0	1,712	0.00%
2023/01/10	1	351.00	9	353.89	354.00	-8	1,700	-0.47%
2023/01/09	2	342.00	1	350.50	349.00	1	1,706	0.06%
2023/01/06	1	350.00	4.1	348.68	351.00	-3.1	1,732	-0.18%
2023/01/05	1	334.00	1	337.00	335.50	0	1,724	0.00%
2023/01/04	1	325.00	2	325.00	327.00	-1	1,797	-0.06%
2023/01/03	1	319.50	2	323.25	325.00	-1	1,823	-0.05%
2022/12/30	1	317.00	1.1	317.41	315.00	-0.1	1,822	-0.01%
2022/12/29	2	312.75	2	313.25	316.50	0	1,820	0.00%
2022/12/28	0	0.00	1	310.50	310.50	-1	1,851	-0.05%
2022/12/23	0	0.00	1	301.50	305.00	-1	1,906	-0.05%
2022/12/21	1	308.50	0	0.00	305.00	1	1,916	0.05%
2022/12/20	1	314.50	1	317.00	307.50	0	1,916	0.00%
2022/12/19	0	0.00	0	314.00	313.50	0	1,914	0.00%
2022/12/16	2	309.25	1	309.00	306.50	1	1,903	0.05%
2022/12/15	0	0.00	1	315.50	313.50	-1	1,912	-0.05%
2022/12/14	1	311.50	0	0.00	310.50	1	1,929	0.05%
2022/12/12	4	311.50	1.1	318.05	319.00	3	1,898	0.16%
2022/12/09	2	308.75	1.1	314.55	313.00	0.9	1,874	0.05%
2022/12/07	1.1	300.14	0	0.00	303.00	1.1	1,862	0.06%
2022/12/06	0.1	309.12	1	322.00	307.00	-0.9	1,833	-0.05%
2022/12/05	1	333.50	1	335.00	335.00	0	1,766	0.00%
2022/12/02	1	336.00	0	0.00	335.00	1	1,765	0.06%
2022/11/23	0	0.00	1	332.50	328.50	-1	1,769	-0.06%
2022/11/22	1	331.00	0	0.00	333.50	1	1,770	0.06%
2022/11/21	2	343.75	0	0.00	329.50	2	1,773	0.11%
2022/11/18	0	0.00	2.1	351.23	339.00	-2.1	1,749	-0.12%
2022/11/17	2	340.00	3	335.50	336.50	-1	1,672	-0.06%
2022/11/16	2	339.00	1.1	340.14	338.50	0.9	1,640	0.05%
2022/11/15	2	327.75	1.1	326.17	325.50	0.9	1,590	0.06%
2022/11/14	0	0.00	2.1	322.01	321.00	-2.1	1,571	-0.13%
2022/11/11	0	0.00	0.1	325.50	325.50	-0.1	1,558	-0.01%
2022/11/10	0	0.00	1.1	313.34	312.50	-1.1	1,525	-0.07%
2022/11/09	1	309.00	1	310.50	316.50	0	1,532	0.00%
2022/11/07	0	0.00	2	295.50	296.00	-2	1,487	-0.13%
2022/11/04	3	285.17	0.3	286.50	285.50	2.8	1,479	0.19%
2022/11/03	1	294.00	1	294.50	294.00	0	1,454	0.00%
2022/11/02	2	304.25	1	302.00	301.50	1	1,438	0.07%
2022/11/01	1	297.00	1	297.50	297.00	0	1,431	0.00%
2022/10/31	0	0.00	1	295.00	295.50	-1	1,435	-0.07%
2022/10/28	1	293.46	1	291.50	292.00	0	1,438	0.00%
2022/10/27	1	293.00	1	297.04	299.00	0	1,437	0.00%
2022/10/26	1	289.00	1	286.00	285.50	0	1,439	0.00%
2022/10/25	0	0.00	1	285.00	285.00	-1	1,483	-0.07%
2022/10/24	1	300.50	1	300.00	295.00	0	1,470	0.00%
2022/10/19	1	306.50	0	299.50	297.00	1	1,475	0.07%
2022/10/18	1	305.50	1	301.00	307.50	0	1,461	0.00%
2022/10/14	2	305.75	1	307.01	306.50	1	1,448	0.07%
2022/10/13	0	0.00	0.4	298.00	298.00	-0.4	1,443	-0.03%
2022/10/12	0	0.00	3.2	312.12	311.00	-3.2	1,406	-0.23%
2022/10/11	0	0.00	0.2	288.12	289.50	-0.2	1,354	-0.01%
2022/10/07	0	0.00	0.3	286.00	286.00	-0.3	1,342	-0.02%
2022/10/06	0	290.00	0	0.00	288.50	0	1,351	0.00%
2022/10/05	2	288.25	2	287.25	288.00	0	1,371	0.00%
2022/09/30	0.1	261.98	0	0.00	265.50	0.1	1,352	0.01%
2022/09/29	0	254.50	0	0.00	253.50	0	1,361	0.00%
2022/09/26	0.1	259.25	0	0.00	256.00	0.1	1,409	0.00%
2022/09/23	0.1	269.00	0	0.00	268.00	0.1	1,433	0.00%
2022/09/22	1.1	269.05	1	267.50	270.00	0.1	1,465	0.00%
2022/09/21	2	279.95	0	0.00	275.50	2	1,461	0.14%
2022/09/20	1.2	287.67	0	0.00	288.50	1.2	1,467	0.08%
2022/09/19	1	293.50	1	295.00	290.00	0	1,491	0.00%
2022/09/12	0	302.75	0	302.00	303.00	0	1,622	0.00%
2022/09/08	0	0.00	1	298.00	301.00	-1	1,667	-0.06%
2022/09/07	0.2	292.83	0	0.00	293.50	0.2	1,699	0.01%
2022/09/05	2	294.25	1	295.70	293.00	1	1,758	0.06%
2022/09/02	1	301.00	2	302.00	302.00	-1	1,762	-0.06%
2022/09/01	1	305.50	1	307.10	303.50	0	1,765	0.00%
2022/08/30	0	310.00	0	0.00	308.00	0	1,757	0.00%
2022/08/29	0.2	307.00	0	0.00	307.50	0.2	1,764	0.01%
2022/08/26	2	319.75	2.3	320.39	317.00	-0.3	1,759	-0.02%
2022/08/25	0	309.50	0	0.00	311.00	0	1,756	0.00%
2022/08/22	0	0.00	1	309.00	310.00	-1	1,811	-0.06%
2022/08/19	1	314.00	1	314.50	314.00	0	1,828	0.00%
2022/08/18	0	307.00	0	0.00	309.50	0	1,877	0.00%
2022/08/17	1.1	308.55	1	310.50	310.50	0.1	1,901	0.01%
2022/08/16	0	0.00	4	308.50	307.50	-4	1,898	-0.21%
2022/08/15	3	309.48	3	309.67	312.00	0	1,878	0.00%
2022/08/12	1.3	307.98	0	306.50	309.00	1.3	1,864	0.07%
2022/08/11	1.1	299.64	1	300.00	302.50	0.1	1,867	0.00%
2022/08/10	0	292.50	0	0.00	292.00	0	1,872	0.00%
2022/08/09	2	292.50	0	0.00	294.00	2	1,895	0.11%
2022/08/08	1	290.00	0	292.00	292.00	1	1,913	0.05%
2022/08/05	1	293.50	1	294.51	294.00	0	1,922	0.00%
2022/08/04	1	283.50	0.4	284.88	287.00	0.6	1,941	0.03%
2022/08/03	0	0.00	0.6	285.00	283.00	-0.6	1,953	-0.03%
2022/08/02	1	282.00	1	283.01	284.00	0	1,961	0.00%
2022/08/01	3	282.51	3	284.50	286.00	0	1,978	0.00%
2022/07/29	1	292.50	1	293.83	293.00	0	1,940	0.00%
2022/07/28	2	289.25	2	290.75	290.00	0	1,965	0.00%
2022/07/27	1	286.50	1	287.50	293.50	0	1,961	0.00%
2022/07/25	0	0.00	1.2	298.25	298.50	-1.2	1,954	-0.06%
2022/07/21	0	302.00	0	0.00	307.00	0	2,009	0.00%
2022/07/20	1	298.59	1	300.00	299.00	0	2,016	0.00%
2022/07/19	0.1	302.48	0	0.00	300.50	0.1	2,026	0.00%
2022/07/18	2	296.02	2.1	297.19	301.00	-0.1	2,029	0.00%
2022/07/15	1	283.00	1	284.50	286.50	0	1,996	0.00%
2022/07/13	1	271.50	1.2	273.09	274.00	-0.2	1,987	-0.01%
2022/07/12	1	265.50	7	260.82	267.00	-6	1,977	-0.30%
2022/07/11	1.1	267.45	1	268.00	269.00	0.1	1,988	0.00%
2022/07/08	2	269.02	6.1	271.09	272.50	-4	2,014	-0.20%
2022/07/07	6.3	254.67	1.1	262.36	263.00	5.2	1,991	0.26%
2022/07/06	5.1	254.65	6	257.27	251.00	-0.9	1,996	-0.04%
2022/07/05	8.1	260.05	8	255.62	257.50	0.1	2,042	0.01%
2022/07/04	1.1	256.57	1	258.00	258.00	0.1	2,055	0.00%
2022/07/01	5.2	262.71	3.2	266.59	256.00	2	2,070	0.09%
2022/06/30	2.2	268.54	0	272.50	271.00	2.1	2,044	0.10%
2022/06/29	0	279.25	5.1	275.06	281.50	-5.1	2,027	-0.25%
2022/06/28	1.1	281.57	0	0.00	279.50	1.1	2,074	0.05%
2022/06/27	2.1	300.20	0.3	303.07	301.00	1.8	2,115	0.09%
2022/06/24	6	294.67	0	0.00	294.00	6	2,109	0.28%
2022/06/23	0	300.00	0	0.00	297.00	0	2,097	0.00%
2022/06/22	0.2	304.70	0	0.00	299.50	0.2	2,079	0.01%
2022/06/21	1	318.00	2	319.75	321.00	-1	2,045	-0.05%
2022/06/20	2.1	317.38	2	319.00	316.00	0.1	2,050	0.00%
2022/06/17	4.2	333.28	3	338.50	328.00	1.2	2,031	0.06%
2022/06/16	3	349.50	2.1	352.02	345.50	0.9	1,994	0.05%
2022/06/15	4.1	356.70	2	362.75	351.50	2.1	1,967	0.11%
2022/06/14	4.1	363.47	3	364.95	363.50	1.1	1,977	0.06%
2022/06/13	2.1	369.79	2.4	371.55	369.50	-0.3	1,971	-0.02%
2022/06/10	3	381.67	2	382.75	381.50	1	2,008	0.05%
2022/06/09	0	0.00	0.1	390.00	387.50	-0.1	2,013	0.00%
2022/06/08	1	387.50	1	389.07	389.50	0	2,040	0.00%
2022/06/07	2.1	384.55	2	386.30	383.50	0.1	2,063	0.00%
2022/06/06	0.1	390.00	0	0.00	390.50	0.1	2,072	0.00%
2022/06/02	1	395.50	1.1	397.35	395.00	-0.1	2,136	0.00%
2022/06/01	5	404.98	4	404.71	400.00	1	2,199	0.05%
2022/05/30	0.3	387.94	0	387.33	393.00	0.3	2,257	0.01%
2022/05/27	0	375.00	4.4	374.08	377.00	-4.4	2,247	-0.20%
2022/05/26	6.1	369.69	7	370.97	368.00	-0.9	2,256	-0.04%
2022/05/25	2	375.52	3	378.08	376.00	-1	2,256	-0.04%
2022/05/24	1.1	379.54	2	384.75	379.00	-0.9	2,332	-0.04%
2022/05/23	0	389.50	2	388.50	388.00	-2	2,361	-0.08%
2022/05/20	5.3	394.38	2	396.00	391.00	3.3	2,449	0.13%
2022/05/19	2	393.50	0.2	392.67	393.50	1.9	2,522	0.07%
2022/05/18	1	389.01	1	391.00	391.00	0	2,612	0.00%
2022/05/17	0	388.50	0.3	383.67	387.50	-0.3	2,701	-0.01%
2022/05/16	2	377.25	7	378.74	375.50	-5	2,822	-0.18%
2022/05/12	2	371.25	2.1	373.07	370.00	-0.1	2,919	0.00%
2022/05/11	2.2	376.36	2	378.00	375.50	0.2	3,044	0.01%
2022/05/10	0	378.00	0	0.00	383.00	0	3,197	0.00%
2022/05/09	4.3	380.96	2	382.75	378.50	2.3	3,233	0.07%
2022/05/06	1	397.00	1	399.00	398.50	0	3,218	0.00%
2022/05/05	0	402.50	1.2	402.88	406.00	-1.2	3,227	-0.04%
2022/05/04	1	391.01	1	392.43	389.50	0	3,209	0.00%
2022/04/29	3.1	388.57	3	390.44	387.50	0.1	3,242	0.00%
2022/04/28	2	381.50	2	383.00	384.00	0	3,250	0.00%
2022/04/27	5	374.72	5	376.70	385.50	0	3,252	0.00%
2022/04/26	2.1	384.42	5	390.80	393.00	-2.9	3,209	-0.09%
2022/04/25	8.1	388.13	3	388.33	385.50	5.1	3,214	0.16%
2022/04/22	5	401.01	4	403.75	402.50	1	3,190	0.03%
2022/04/21	1	415.00	1	418.00	410.00	0	3,207	0.00%
2022/04/20	3	412.01	2	414.50	414.50	1	3,212	0.03%
2022/04/19	0	417.75	0	0.00	415.00	0	3,214	0.00%
2022/04/18	0	415.00	3	418.83	414.50	-3	3,251	-0.09%
2022/04/15	2.1	417.17	0	0.00	418.00	2.1	3,300	0.06%
2022/04/14	1.2	420.44	0	0.00	424.00	1.2	3,346	0.03%
2022/04/13	2	428.00	0	0.00	430.50	2	3,375	0.06%
2022/04/12	2.1	425.93	3	429.67	426.50	-0.9	3,440	-0.03%
2022/04/11	3.6	430.57	2	421.25	420.50	1.6	3,511	0.05%
2022/04/08	2.3	449.71	0	0.00	444.50	2.3	3,541	0.06%
2022/04/07	5.7	462.28	0	0.00	455.50	5.7	3,592	0.16%
2022/04/06	5	471.10	0	0.00	473.00	5	3,620	0.14%
2022/04/01	1.1	470.73	2	478.00	478.00	-0.9	3,653	-0.02%
2022/03/31	1.1	479.32	1	477.00	475.50	0.1	3,726	0.00%
2022/03/30	1	492.00	3.1	490.60	495.00	-2.1	3,698	-0.06%
2022/03/29	1	476.50	2	477.50	480.00	-1	3,699	-0.03%
2022/03/28	1.1	463.27	3	466.50	467.50	-1.9	3,860	-0.05%
2022/03/25	0	479.50	1	482.50	477.50	-1	3,892	-0.03%
2022/03/24	2.1	478.13	1	479.50	479.00	1.1	3,921	0.03%
2022/03/23	0.1	488.50	0	0.00	485.50	0.1	3,944	0.00%
2022/03/22	0	0.00	1.3	483.31	474.50	-1.3	3,957	-0.03%
2022/03/21	1	482.50	0	0.00	480.50	1	4,065	0.02%
2022/03/18	1	485.03	1	485.50	485.50	0	4,110	0.00%
2022/03/17	0	0.00	1.2	476.42	486.00	-1.2	4,236	-0.03%
2022/03/16	0.2	457.76	0	0.00	455.50	0.2	4,239	0.01%
2022/03/15	3.6	471.46	1	473.00	464.00	2.6	4,305	0.06%
2022/03/14	1	485.00	1	486.00	487.00	0	4,369	0.00%
2022/03/11	1.1	488.71	0	0.00	484.00	1.1	4,399	0.03%
2022/03/10	0	0.00	1	498.00	497.00	-1	4,454	-0.02%
2022/03/09	3.3	480.47	2	479.00	478.00	1.3	4,662	0.03%
2022/03/08	2.1	473.26	0	0.00	472.00	2.1	4,874	0.04%
2022/03/07	2.2	484.63	3	491.50	487.50	-0.8	4,858	-0.02%
2022/03/04	0	516.00	1	518.00	513.00	-1	5,067	-0.02%
2022/03/03	4	525.00	0	527.00	528.00	4	5,067	0.08%
2022/03/02	1	513.00	2	513.51	520.00	-1	5,067	-0.02%
2022/03/01	5	514.00	3	514.61	517.00	2	5,083	0.04%
2022/02/25	8.1	508.00	10	508.50	510.00	-2	5,095	-0.04%
2022/02/24	9.2	504.80	3	497.83	494.50	6.2	5,073	0.12%
2022/02/23	0	516.00	2	520.52	528.00	-2	5,045	-0.04%
2022/02/22	2	512.95	1	513.96	513.00	1	5,045	0.02%
2022/02/21	1.2	531.35	7.1	535.33	526.00	-6	5,000	-0.12%
2022/02/18	5.3	529.04	8.5	530.20	537.00	-3.2	4,946	-0.06%
2022/02/17	4	520.50	19	518.16	519.00	-15	4,865	-0.31%
2022/02/16	16	516.13	12.2	514.74	516.00	3.8	4,770	0.08%
2022/02/15	4	493.38	1	494.50	496.00	3	4,657	0.06%
2022/02/14	1	489.27	2	489.00	489.00	-1	4,622	-0.02%
2022/02/11	6.1	497.70	9.1	498.76	490.00	-3	4,611	-0.06%
2022/02/10	0	0.00	2	496.48	496.00	-2	4,517	-0.04%
2022/02/09	3.1	476.52	3.6	474.89	478.00	-0.6	4,408	-0.01%
2022/02/08	0.2	456.50	0	0.00	456.50	0.2	4,392	0.00%
2022/02/07	0	444.00	0	0.00	447.50	0	4,380	0.00%
2022/01/26	0	0.00	0.1	456.00	448.50	-0.1	4,381	0.00%
2022/01/25	0	0.00	0.5	457.40	451.00	-0.5	4,382	-0.01%
2022/01/24	0	440.00	0	0.00	452.00	0	4,380	0.00%
2022/01/21	0	0.00	1	453.09	452.00	-1	4,357	-0.02%
2022/01/20	1	460.51	0	0.00	461.50	1	4,343	0.02%
2022/01/19	0.3	458.50	1	461.00	456.50	-0.7	4,330	-0.02%
2022/01/17	0	0.00	1.1	456.39	463.00	-1.1	4,286	-0.02%
2022/01/14	3.4	440.86	2	445.00	450.00	1.4	4,268	0.03%
2022/01/13	0	0.00	1	457.00	452.00	-1	4,265	-0.02%
2022/01/12	1	445.50	0	0.00	452.50	1	4,259	0.02%
2022/01/11	0.1	450.92	2	451.00	447.00	-1.9	4,253	-0.04%
2022/01/10	2	455.84	0	0.00	459.00	2	4,231	0.05%
2022/01/07	2.3	463.11	7	462.29	455.50	-4.7	4,194	-0.11%
2022/01/06	8.1	476.87	0	0.00	467.00	8.1	4,144	0.20%
2022/01/05	3.5	481.11	3	490.00	476.00	0.5	4,112	0.01%
2022/01/04	6.3	485.25	2	490.00	488.50	4.3	4,057	0.10%
2022/01/03	3.3	496.65	2	493.50	493.00	1.3	3,973	0.03%
2021/12/30	16	520.31	36	517.36	512.00	-20	3,884	-0.51%
2021/12/29	2	507.50	9.3	507.79	514.00	-7.3	3,814	-0.19%
2021/12/28	16.1	500.93	15	497.74	499.00	1	3,775	0.03%
2021/12/27	2	500.00	3.2	502.42	499.50	-1.2	3,759	-0.03%
2021/12/24	7.3	492.61	0	0.00	487.50	7.3	3,695	0.20%
2021/12/23	9.5	491.23	3.2	488.30	489.50	6.3	3,688	0.17%
2021/12/22	7.2	492.68	18.4	490.72	487.00	-11.2	3,655	-0.31%
2021/12/21	15.3	466.46	4	462.75	464.50	11.3	3,484	0.32%
2021/12/20	0.2	468.50	0	467.50	466.00	0.2	3,441	0.01%
2021/12/17	0	0.00	1	465.50	464.00	-1	3,413	-0.03%
2021/12/16	0	0.00	1.1	472.05	471.00	-1.1	3,389	-0.03%
2021/12/15	4.1	457.39	5	465.10	471.00	-0.9	3,371	-0.03%
2021/12/14	0	481.17	1	477.50	477.50	-1	3,275	-0.03%
2021/12/13	6	489.58	6.1	489.97	488.50	-0.1	3,247	0.00%
2021/12/10	0.1	475.50	0	0.00	475.50	0.1	3,139	0.00%
2021/12/09	0	0.00	1.2	483.75	480.00	-1.2	3,090	-0.04%
2021/12/08	3	486.49	3.1	489.52	475.00	-0.1	3,000	0.00%
2021/12/07	0	0.00	1	480.00	476.50	-1	2,887	-0.03%
2021/12/06	1.3	477.10	1.5	478.22	474.50	-0.3	2,849	-0.01%
2021/12/03	13.2	463.85	23.1	472.29	478.00	-9.9	2,781	-0.36%
2021/12/02	1	440.00	9.6	443.04	458.50	-8.6	2,560	-0.34%
2021/12/01	2	407.50	1	414.50	417.00	1	2,337	0.04%
2021/11/30	13.2	413.83	12	412.00	412.00	1.2	2,301	0.05%
2021/11/29	0	419.00	0.5	420.00	417.50	-0.5	2,033	-0.02%
2021/11/26	1	427.50	0.1	426.00	425.00	0.9	2,008	0.04%
2021/11/25	0	0.00	2	423.75	426.50	-2	1,970	-0.10%
2021/11/24	2	416.50	1.6	414.69	414.00	0.4	1,952	0.02%
2021/11/23	3.1	424.44	2	425.75	425.50	1.1	1,945	0.06%
2021/11/22	3.1	421.76	7	428.78	427.50	-3.9	1,933	-0.20%
2021/11/19	0	0.00	5	411.90	414.50	-5	1,870	-0.27%
2021/11/18	0.6	409.86	3.1	410.19	409.00	-2.5	1,848	-0.14%
2021/11/17	1	398.50	1.1	401.38	399.50	-0.1	1,812	0.00%
2021/11/16	2.1	394.27	0	0.00	393.00	2.1	1,812	0.11%
2021/11/15	0	0.00	0.6	401.15	400.50	-0.6	1,818	-0.03%
2021/11/12	1.1	392.52	0	0.00	392.50	1.1	1,843	0.06%
2021/11/11	6.1	393.11	2	395.25	396.00	4	1,831	0.22%
2021/11/10	0.1	395.00	4.8	393.60	395.50	-4.7	1,871	-0.25%
2021/11/09	2.1	381.34	2.2	385.00	386.00	-0.1	1,849	-0.01%
2021/11/08	1.3	382.23	0	0.00	378.00	1.3	1,816	0.07%
2021/11/05	3.7	378.74	4	380.00	377.50	-0.3	1,787	-0.02%
2021/11/04	0.1	389.00	0	0.00	386.00	0.1	1,791	0.01%
2021/11/03	0	0.00	3	389.17	391.50	-3	1,886	-0.16%
2021/11/02	1	383.00	0	0.00	382.00	1	1,927	0.05%
2021/11/01	2.9	381.57	1	387.50	386.50	1.9	2,050	0.09%
2021/10/29	0.4	389.13	0.2	387.50	390.50	0.2	2,050	0.01%
2021/10/28	0.5	391.00	1	389.00	388.00	-0.5	2,092	-0.02%
2021/10/27	0.2	385.00	0	0.00	385.00	0.2	2,154	0.01%
2021/10/26	0	0.00	2	384.00	383.50	-2	2,159	-0.09%
2021/10/25	1.2	381.30	0	0.00	381.50	1.2	2,158	0.05%
2021/10/22	0.3	381.00	0	379.25	382.00	0.3	2,180	0.01%
2021/10/21	3.1	380.40	6	378.42	379.50	-2.9	2,220	-0.13%
2021/10/20	2	369.00	0	0.00	369.00	2	2,186	0.09%
2021/10/19	0	354.50	3	364.50	364.50	-3	2,181	-0.14%
2021/10/18	3	351.00	1	359.00	354.50	2	2,183	0.09%
2021/10/15	1	357.50	0	0.00	359.50	1	2,177	0.05%
2021/10/14	2.1	353.57	1	352.50	352.50	1.1	2,171	0.05%
2021/10/13	1.2	352.66	0.2	354.00	350.50	1	2,154	0.05%
2021/10/12	2.5	368.31	0	0.00	366.00	2.5	2,126	0.12%
2021/10/08	1.2	380.31	0	0.00	376.50	1.2	2,113	0.06%
2021/10/07	0	0.00	0	376.00	376.00	0	2,105	0.00%
2021/10/06	1.1	373.95	0	0.00	370.00	1.1	2,129	0.05%
2021/10/04	1	379.00	0	0.00	378.00	1	2,179	0.05%
2021/10/01	0	0.00	3	381.00	378.50	-3	2,169	-0.14%
2021/09/30	3	375.00	1	375.00	377.00	2	2,170	0.09%
2021/09/29	0	374.50	0	0.00	370.50	0	2,176	0.00%
2021/09/27	0.1	394.00	0	0.00	392.00	0.1	2,215	0.00%
2021/09/24	0	396.00	0	0.00	394.00	0	2,229	0.00%
2021/09/22	0	395.00	0	0.00	393.00	0	2,241	0.00%
2021/09/17	0.3	403.67	1	402.00	401.00	-0.7	2,247	-0.03%
2021/09/16	0	399.50	0	0.00	404.50	0	2,247	0.00%
2021/09/15	5.3	405.50	1	401.00	400.00	4.3	2,228	0.19%
2021/09/13	0.3	418.00	0	0.00	416.00	0.3	2,264	0.01%
2021/09/10	2	421.00	1	422.00	422.50	1	2,300	0.04%
2021/09/09	1	413.50	0	0.00	415.50	1	2,319	0.04%
2021/09/08	1	421.00	0	413.50	411.50	1	2,335	0.04%
2021/09/07	2	421.25	2	422.00	421.00	0	2,346	0.00%
2021/09/06	1	425.00	2	421.00	415.00	-1	2,363	-0.04%
2021/09/03	2	427.75	2	426.00	424.50	0	2,375	0.00%
2021/09/02	2	429.00	1	424.50	424.00	1	2,386	0.04%
2021/09/01	2	430.75	4	431.38	436.50	-2	2,392	-0.08%
2021/08/31	1	420.00	4	420.00	427.00	-3	2,398	-0.13%
2021/08/30	2	419.25	0	0.00	421.50	2	2,415	0.08%
2021/08/27	3	416.68	1	413.50	417.50	2	2,421	0.08%
2021/08/25	1	428.50	1	430.50	432.00	0	2,471	0.00%
2021/08/23	0	0.00	1	422.50	423.00	-1	2,552	-0.04%
2021/08/19	5	423.10	3	422.50	418.50	2	2,637	0.08%
2021/08/18	1	435.00	2.1	436.08	443.00	-1.1	2,639	-0.04%
2021/08/17	1.5	418.17	1	422.00	417.00	0.5	2,662	0.02%
2021/08/16	8.3	420.61	3	426.50	419.50	5.3	2,666	0.20%
2021/08/13	6.9	438.85	3	440.17	434.00	3.9	2,654	0.15%
2021/08/12	4.1	454.51	0	0.00	455.50	4.1	2,663	0.15%
2021/08/11	2.2	464.16	3	458.83	460.00	-0.8	2,705	-0.03%
2021/08/10	7.1	472.77	1	475.50	470.00	6.1	2,720	0.22%
2021/08/09	7.1	500.53	0	0.00	496.50	7.1	2,764	0.26%
2021/08/06	4	528.25	3	526.00	525.00	1	2,712	0.04%
2021/08/05	4.1	522.80	12	528.25	535.00	-7.9	2,729	-0.29%
2021/08/04	1.2	501.98	0.5	500.00	503.00	0.7	2,734	0.03%
2021/08/03	2.3	499.33	4	499.75	500.00	-1.7	2,809	-0.06%
2021/08/02	7.1	492.07	9	488.72	497.00	-1.9	2,804	-0.07%
2021/07/29	1	474.00	0	0.00	477.00	1	2,822	0.04%
2021/07/28	1	469.00	2	468.25	472.00	-1	2,885	-0.03%
2021/07/27	1	493.50	0	0.00	482.00	1	2,954	0.03%
2021/07/26	4	475.13	0.1	479.00	476.00	4	2,984	0.13%
2021/07/22	0	0.00	1.2	472.83	473.50	-1.2	3,131	-0.04%
2021/07/21	5.2	473.42	0	0.00	471.00	5.2	3,234	0.16%
2021/07/20	2	476.00	0	0.00	475.50	2	3,385	0.06%
2021/07/19	0	0.00	4	482.88	487.00	-4	3,548	-0.11%
2021/07/16	0	0.00	0.2	482.00	485.00	-0.2	3,652	-0.01%
2021/07/15	1	475.00	0	0.00	482.00	1	3,796	0.03%
2021/07/14	0.1	478.91	0	0.00	476.00	0.1	3,811	0.00%
2021/07/13	0	0.00	1	474.00	476.50	-1	3,829	-0.03%
2021/07/12	1	475.00	0	0.00	475.00	1	3,846	0.03%
2021/07/09	4.1	482.41	1	483.00	482.00	3.1	3,848	0.08%
2021/07/08	3	498.50	0	499.00	497.00	3	3,872	0.08%
2021/07/07	1	499.00	1	499.00	501.00	0	3,880	0.00%
2021/07/06	0	0.00	7.1	503.89	497.00	-7.1	3,884	-0.18%
2021/07/05	8	507.38	4	509.00	505.00	4	3,906	0.10%
2021/07/02	1	482.00	1	481.00	482.50	0	3,863	0.00%
2021/07/01	0	0.00	1	485.00	473.50	-1	3,864	-0.03%
2021/06/30	1	480.00	1	477.50	480.00	0	3,859	0.00%
2021/06/29	0	0.00	0.5	476.00	471.00	-0.5	3,865	-0.01%
2021/06/28	0	0.00	1.5	474.00	478.00	-1.5	3,874	-0.04%
2021/06/25	1.1	480.14	0	0.00	470.00	1.1	3,892	0.03%
2021/06/24	2	474.75	2	473.75	474.50	0	3,967	0.00%
2021/06/23	3	472.00	0.4	473.34	474.50	2.6	4,006	0.06%
2021/06/22	0.2	467.63	0	0.00	464.50	0.2	4,043	0.00%
2021/06/21	0.1	480.00	1	475.50	475.00	-0.9	4,006	-0.02%
2021/06/18	1.2	491.01	1	493.50	493.50	0.2	3,987	0.01%
2021/06/17	0.3	487.67	1	487.00	493.50	-0.7	3,982	-0.02%
2021/06/16	0.3	491.50	7	490.94	490.50	-6.7	3,982	-0.17%
2021/06/15	5	499.00	3.6	501.49	499.00	1.4	3,996	0.04%
2021/06/11	1.2	487.00	1	490.00	486.50	0.2	4,009	0.00%
2021/06/10	2	484.75	3	486.00	488.00	-1	4,017	-0.02%
2021/06/09	3	478.83	0.1	480.00	476.50	3	4,030	0.07%
2021/06/08	1	479.50	2	476.50	476.00	-1	4,160	-0.02%
2021/06/07	1	469.00	6.2	464.61	468.00	-5.2	4,185	-0.12%
2021/06/04	0.1	470.00	1.4	471.07	472.00	-1.4	4,174	-0.03%
2021/06/03	2	467.00	2	468.75	468.50	0	4,212	0.00%
2021/06/02	7.5	474.43	2	472.00	469.50	5.5	4,197	0.13%
2021/06/01	3.2	493.93	6	492.00	486.00	-2.8	4,174	-0.07%
2021/05/28	3	465.83	1	466.00	466.50	2	4,192	0.05%
2021/05/27	2.1	459.57	4	465.50	459.00	-2	4,211	-0.05%
2021/05/26	1	474.89	0.1	472.00	468.50	0.9	4,281	0.02%
2021/05/25	5.4	479.51	2.1	472.87	475.00	3.3	4,490	0.07%
2021/05/24	1.2	441.38	2	446.00	453.00	-0.8	4,479	-0.02%
2021/05/21	9.3	437.72	7	445.50	444.00	2.3	4,501	0.05%
2021/05/20	2.5	444.37	0	0.00	436.00	2.5	4,504	0.05%
2021/05/18	5.1	447.26	3	445.18	455.50	2.1	4,527	0.05%
2021/05/17	4	416.64	4	419.88	414.50	0	4,543	0.00%
2021/05/14	3.3	461.88	2.2	451.69	450.00	1.1	4,472	0.02%
2021/05/13	11	432.02	8.1	449.29	447.00	3	4,437	0.07%
2021/05/12	9.2	456.31	5.4	454.14	450.50	3.8	4,400	0.09%
2021/05/11	7.4	499.78	8	502.50	492.50	-0.6	4,269	-0.02%
2021/05/10	4	544.25	7	547.86	547.00	-3	4,201	-0.07%
2021/05/07	4	542.00	1	547.00	547.00	3	4,195	0.07%
2021/05/06	2.2	538.05	10	545.80	530.00	-7.8	4,187	-0.19%
2021/05/05	9.2	557.22	2.2	557.82	533.00	7	4,160	0.17%
2021/05/04	10.4	568.17	0	573.00	568.00	10.4	4,147	0.25%
2021/05/03	12	600.33	7	606.14	586.00	5	4,111	0.12%
2021/04/29	6.1	600.74	13.2	591.83	604.00	-7.1	4,176	-0.17%
2021/04/28	25.1	588.07	18	596.89	584.00	7.1	4,209	0.17%
2021/04/27	5	595.20	13	586.85	595.00	-8	4,170	-0.19%
2021/04/26	17.1	575.41	8	576.13	576.00	9.1	4,084	0.22%
2021/04/23	9	546.00	10	555.90	561.00	-1	3,970	-0.03%
2021/04/22	4.1	519.68	1.2	521.08	510.00	2.9	3,871	0.07%
2021/04/21	4.4	517.27	11	519.49	533.00	-6.6	3,834	-0.17%
2021/04/19	2	491.00	2	495.50	491.50	0	3,960	0.00%
2021/04/16	2	494.75	8	491.56	494.50	-6	4,125	-0.15%
2021/04/15	0	0.00	6	477.25	489.00	-6	4,123	-0.15%
2021/04/14	6.1	470.66	2.1	471.48	473.50	4	4,097	0.10%
2021/04/13	1.1	491.95	4	487.75	487.00	-2.9	4,073	-0.07%
2021/04/12	0.1	490.00	1	489.50	486.00	-0.9	4,072	-0.02%
2021/04/09	1.1	485.90	0	0.00	484.00	1.1	4,066	0.03%
2021/04/08	5	492.80	0	0.00	492.00	5	4,015	0.12%
2021/04/07	3.1	496.85	1	499.50	497.00	2.1	4,000	0.05%
2021/04/06	2	491.00	0	0.00	491.00	2	4,002	0.05%
2021/04/01	1	492.00	6	487.33	487.50	-5	3,999	-0.13%
2021/03/31	1	490.50	2	490.52	488.50	-1	3,992	-0.03%
2021/03/30	7	495.14	5	495.00	493.50	2	3,969	0.05%
2021/03/29	10.1	498.75	18	497.42	495.50	-7.9	3,934	-0.20%
2021/03/26	5	481.80	2.1	482.12	484.50	2.9	3,856	0.08%
2021/03/25	12.2	475.80	6	477.50	475.50	6.2	3,819	0.16%
2021/03/24	0	0.00	4	470.00	465.50	-4	3,778	-0.11%
2021/03/23	6	467.33	0	0.00	465.00	6	3,834	0.16%
2021/03/22	1	468.00	0	0.00	463.50	1	3,833	0.03%
2021/03/19	0	467.00	8	468.56	466.50	-8	3,868	-0.21%
2021/03/18	6	471.42	1	471.50	469.50	5	3,855	0.13%
2021/03/17	7	475.86	4	476.49	472.00	3	3,842	0.08%
2021/03/16	6	470.33	2	469.75	468.50	4	3,845	0.10%
2021/03/15	1	469.01	8	470.38	469.50	-7	3,857	-0.18%
2021/03/12	23.1	478.96	23	478.04	475.50	0.1	3,839	0.00%
2021/03/11	3	459.00	3	460.17	468.00	0	3,736	0.00%
2021/03/10	2	446.50	1	445.00	443.00	1	3,743	0.03%
2021/03/09	1	443.00	15	442.73	439.00	-14	3,795	-0.37%
2021/03/08	2	456.25	2	452.25	454.00	0	3,861	0.00%
2021/03/05	8	449.13	1	451.00	448.00	7	3,864	0.18%
2021/03/04	12	456.67	6	458.42	460.00	6	3,846	0.16%
2021/03/03	5	448.00	1.1	449.36	454.00	3.9	3,784	0.10%
2021/03/02	1.1	467.29	12	448.75	441.50	-11	3,736	-0.29%
2021/02/26	7.1	464.20	8	462.38	459.50	-0.9	3,670	-0.02%
2021/02/25	15	457.33	29	461.97	464.50	-14	3,565	-0.39%
2021/02/24	11	444.45	11	440.91	433.00	0	3,333	0.00%
2021/02/23	3	430.67	3	431.50	442.50	0	3,293	0.00%
2021/02/22	1	438.00	0.1	437.00	437.50	0.9	3,252	0.03%
2021/02/19	15	426.73	8	426.00	424.00	7	3,225	0.22%
2021/02/18	9	413.39	5	414.40	415.50	4	3,173	0.13%
2021/02/17	3	404.50	4	402.50	408.50	-1	3,148	-0.03%
2021/02/05	2	387.50	1	387.50	387.00	1	3,151	0.03%
2021/02/04	0.1	388.50	0	0.00	387.50	0.1	3,140	0.00%
2021/02/02	2	386.25	1	388.00	385.50	1	3,126	0.03%
2021/02/01	0.2	380.67	0	0.00	384.00	0.2	3,185	0.00%
2021/01/29	0	0.00	1	381.00	379.00	-1	3,180	-0.03%
2021/01/28	3.1	387.53	5	388.60	389.00	-2	3,159	-0.06%
2021/01/26	6.1	392.33	8.1	395.54	393.50	-2.1	3,142	-0.07%
2021/01/25	10	405.75	5.1	408.97	403.00	5	3,125	0.16%
2021/01/22	15	414.57	11	415.00	414.00	4	3,090	0.13%
2021/01/21	12.2	392.27	8	395.00	399.50	4.2	2,978	0.14%
2021/01/20	1	380.50	1	379.00	378.50	0	2,867	0.00%
2021/01/19	0.1	387.00	0	0.00	386.00	0.1	2,843	0.00%
2021/01/18	2	379.25	2	379.00	381.50	0	2,839	0.00%
2021/01/15	3	401.50	6	398.67	387.00	-3	2,811	-0.11%
2021/01/14	9	395.56	7	397.64	398.00	2	2,751	0.07%
2021/01/13	7	386.14	10	386.25	389.00	-3	2,707	-0.11%
2021/01/12	8	382.38	9	392.11	381.50	-1	2,682	-0.04%
2021/01/11	5	368.80	4	376.25	377.00	1	2,520	0.04%
2021/01/08	0	0.00	1.1	341.95	343.00	-1.1	2,418	-0.04%
2021/01/07	1	335.50	0	0.00	335.50	1	2,399	0.04%
2021/01/06	1	330.00	0	0.00	328.00	1	2,384	0.04%
2021/01/05	2	336.50	0	0.00	337.00	2	2,344	0.09%
2021/01/04	0	0.00	1	340.50	338.00	-1	2,340	-0.04%
2020/12/30	0	0.00	3	330.50	331.00	-3	2,368	-0.13%
2020/12/29	2	333.74	0	0.00	330.00	2	2,365	0.08%
2020/12/25	1	335.00	1	332.50	331.50	0	2,355	0.00%
2020/12/23	1	328.50	0	0.00	329.50	1	2,352	0.04%
2020/12/21	3	323.00	0	0.00	327.00	3	2,369	0.13%
2020/12/18	1	330.00	1	331.50	328.50	0	2,368	0.00%
2020/12/17	4	338.50	2	339.25	333.00	2	2,357	0.08%
2020/12/15	1	326.00	16	329.88	325.00	-15	2,272	-0.66%
2020/12/14	1	343.00	1	340.00	340.00	0	2,221	0.00%
2020/12/11	1	342.00	1	342.50	342.50	0	2,217	0.00%
2020/12/10	2.1	341.19	3	340.83	340.00	-0.9	2,198	-0.04%
2020/12/09	4.1	346.75	6	346.08	346.00	-2	2,168	-0.09%
2020/12/08	1	354.50	3	352.00	351.50	-2	2,130	-0.09%
2020/12/07	0.2	353.50	5	353.00	352.50	-4.8	2,109	-0.23%
2020/12/04	2.2	356.05	2	357.75	357.50	0.2	2,062	0.01%
2020/12/03	3.1	356.64	1.3	354.15	351.50	1.8	2,003	0.09%
2020/12/02	15.3	348.84	17	351.59	350.50	-1.7	1,936	-0.09%
2020/12/01	1.1	324.79	3	329.00	330.00	-2	1,819	-0.11%
2020/11/30	4	326.00	0	0.00	323.00	4	1,800	0.22%
2020/11/27	1.1	321.67	0	0.00	324.50	1.1	1,777	0.06%
2020/11/26	2	320.00	0	0.00	320.50	2	1,765	0.11%
2020/11/25	2	320.00	0	0.00	318.50	2	1,779	0.11%
2020/11/24	1	325.00	1	324.52	323.50	0	1,764	0.00%
2020/11/23	1	322.00	0.2	325.00	323.00	0.8	1,752	0.05%
2020/11/20	0.1	321.50	0	0.00	320.00	0.1	1,754	0.01%
2020/11/19	2	322.50	0.1	324.00	323.00	1.9	1,755	0.11%
2020/11/18	0.1	320.00	1	323.00	320.00	-0.9	1,751	-0.05%
2020/11/17	3	325.33	4	324.00	322.00	-1	1,744	-0.06%
2020/11/16	1.2	325.57	1	325.00	326.00	0.2	1,769	0.01%
2020/11/13	2.1	321.70	4	325.50	321.00	-1.9	1,766	-0.11%
2020/11/12	0	319.50	1	320.50	319.50	-1	1,705	-0.06%
2020/11/11	0.1	320.00	4	319.01	320.00	-4	1,702	-0.23%
2020/11/10	1.1	316.32	6	317.25	318.00	-4.9	1,716	-0.29%
2020/11/09	1.1	315.09	6	316.67	320.00	-4.9	1,707	-0.29%
2020/11/06	0	0.00	4.1	308.60	308.00	-4.1	1,650	-0.25%
2020/11/05	0	0.00	1	304.01	304.50	-1	1,643	-0.06%
2020/11/04	0.1	303.00	0	304.00	303.00	0	1,666	0.00%
2020/11/03	1	301.00	1	301.50	302.00	0	1,660	0.00%
2020/11/02	1.1	300.48	0	0.00	299.00	1.1	1,662	0.06%
2020/10/29	0	0.00	2	291.00	296.00	-2	1,693	-0.12%
2020/10/28	0.1	296.50	0	0.00	294.00	0.1	1,670	0.00%
2020/10/27	2	294.50	0	0.00	298.00	2	1,681	0.12%
2020/10/26	5.1	301.49	3	300.83	297.00	2.1	1,685	0.12%
2020/10/23	0	0.00	3	299.17	298.50	-3	1,675	-0.18%
2020/10/22	0.1	296.50	1	295.50	296.00	-1	1,732	-0.05%
2020/10/21	1	292.00	4	292.38	293.50	-3	1,775	-0.17%
2020/10/20	10	296.60	2	296.75	295.00	8	1,805	0.44%
2020/10/19	5.1	292.02	4	292.88	294.00	1.1	1,791	0.06%
2020/10/16	1.1	280.83	7	283.50	287.50	-6	1,786	-0.33%
2020/10/15	4	273.00	3	273.50	274.00	1	1,728	0.06%
2020/10/13	5	268.70	0	0.00	268.50	5	1,740	0.29%
2020/10/12	4	271.88	0	0.00	270.50	4	1,752	0.23%
2020/10/08	4	273.75	6	274.17	275.50	-2	1,779	-0.11%
2020/10/07	1	265.00	1	266.50	264.00	0	1,778	0.00%
2020/10/06	0	0.00	1	262.50	263.50	-1	1,784	-0.06%
2020/10/05	1	261.50	0	0.00	262.00	1	1,873	0.05%
2020/09/29	1	268.00	0	0.00	265.00	1	1,951	0.05%
2020/09/28	3	265.00	3	266.00	266.00	0	2,036	0.00%
2020/09/24	1	270.00	0	0.00	268.00	1	2,172	0.05%
2020/09/23	1	273.00	0	0.00	275.00	1	2,171	0.05%
2020/09/21	0	0.00	1	280.00	281.00	-1	2,240	-0.04%
2020/09/17	0	0.00	2	282.00	279.50	-2	2,268	-0.09%
2020/09/15	1	280.00	1	281.00	280.00	0	2,308	0.00%
2020/09/14	2	281.50	3	280.67	282.00	-1	2,337	-0.04%
2020/09/10	0	0.00	1	276.00	275.50	-1	2,386	-0.04%
2020/09/09	1	273.50	0	0.00	276.50	1	2,406	0.04%
2020/09/07	0	0.00	2	280.00	277.50	-2	2,454	-0.08%
2020/09/02	1	276.50	1	278.00	278.00	0	2,567	0.00%
2020/09/01	1	275.00	0	0.00	275.50	1	2,639	0.04%
2020/08/31	0	0.00	1	279.50	277.00	-1	2,706	-0.04%
2020/08/28	0	0.00	1	274.00	276.00	-1	2,732	-0.04%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	0	0.00	4	274.13	274.50	-4	2,814	-0.14%
2020/08/24	1	270.00	0	0.00	270.00	1	2,818	0.04%
2020/08/20	6	263.17	0	0.00	266.50	6	2,837	0.21%
2020/08/19	1	279.50	4	281.50	278.50	-3	2,810	-0.11%
2020/08/18	2	290.00	0	0.00	286.00	2	2,802	0.07%
2020/08/14	3	288.50	3	285.50	285.50	0	2,870	0.00%
2020/08/12	0	0.00	5	282.00	285.00	-5	2,886	-0.17%
2020/08/11	2	286.75	0	0.00	285.00	2	2,945	0.07%
2020/08/10	4	289.63	0	0.00	287.50	4	2,996	0.13%
2020/08/07	0	0.00	1	295.50	293.00	-1	3,201	-0.03%
2020/08/06	0	0.00	1	299.00	296.50	-1	3,215	-0.03%
2020/08/05	4	299.25	12	299.25	298.00	-8	3,219	-0.25%
2020/08/04	1.1	289.27	2	288.00	289.00	-0.9	3,215	-0.03%
2020/08/03	1	294.50	0	0.00	294.00	1	3,212	0.03%
2020/07/31	2	294.25	0	0.00	294.50	2	3,225	0.06%
2020/07/30	1	301.00	1	299.00	297.50	0	3,218	0.00%
2020/07/29	1	294.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	7	299.71	5	300.10	290.50	2	3,232	0.06%
2020/07/27	4.1	314.22	6	314.00	313.00	-1.9	3,203	-0.06%
2020/07/24	1	319.50	1	322.00	317.00	0	3,175	0.00%
2020/07/23	4	320.38	0	0.00	322.50	4	3,143	0.13%
2020/07/22	5	322.50	4	322.13	322.50	1	3,144	0.03%
2020/07/21	1	317.00	4	316.38	316.00	-3	3,100	-0.10%
2020/07/20	5	310.20	0	0.00	312.50	5	3,108	0.16%
2020/07/17	3	313.17	2	312.50	311.00	1	3,129	0.03%
2020/07/16	1	313.00	1	311.50	312.00	0	3,158	0.00%
2020/07/15	4	313.13	1	310.50	310.00	3	3,161	0.09%
2020/07/14	1	309.00	1	308.50	309.00	0	3,170	0.00%
2020/07/13	1	312.50	1	315.00	314.00	0	3,166	0.00%
2020/07/10	4.1	318.88	4	320.25	313.50	0.1	3,186	0.00%
2020/07/09	2	318.00	1	313.50	318.00	1	3,128	0.03%
2020/07/08	3	318.50	1	319.50	317.00	2	3,138	0.06%
2020/07/07	3	317.50	9	315.00	314.00	-6	3,184	-0.19%
2020/07/06	6.2	318.46	13	311.92	322.00	-6.9	3,152	-0.22%
2020/07/03	3	299.17	3	298.83	298.00	0	3,107	0.00%
2020/07/02	5	297.80	0	0.00	299.00	5	3,167	0.16%
2020/07/01	2	299.25	15	298.77	298.50	-13	3,189	-0.41%
2020/06/30	0	0.00	4	295.00	294.00	-4	3,167	-0.13%
2020/06/29	0	0.00	3	290.50	289.50	-3	3,170	-0.09%
2020/06/23	5	291.30	3	292.83	290.50	2	3,267	0.06%
2020/06/22	2	293.00	3	291.50	293.00	-1	3,338	-0.03%
2020/06/19	3	292.33	7	293.07	291.00	-4	3,360	-0.12%
2020/06/18	6	290.25	2	291.25	292.50	4	3,357	0.12%
2020/06/17	5	286.90	0	0.00	284.00	5	3,352	0.15%
2020/06/16	0	0.00	4	287.88	288.50	-4	3,416	-0.12%
2020/06/15	2	282.00	0	0.00	282.50	2	3,505	0.06%
2020/06/12	2	275.50	5	279.50	282.00	-3	3,556	-0.08%
2020/06/11	6	287.83	11	286.05	284.00	-5	3,618	-0.14%
2020/06/10	2	292.50	1	295.50	292.00	1	3,622	0.03%
2020/06/09	3	297.33	1	295.00	293.50	2	3,671	0.05%
2020/06/08	5	297.60	3	297.33	298.00	2	3,723	0.05%
2020/06/05	6	291.17	8	292.25	292.00	-2	3,683	-0.05%
2020/06/04	2	286.25	6	285.83	286.00	-4	3,709	-0.11%
2020/06/03	2	283.25	2	284.50	282.50	0	3,705	0.00%
2020/06/02	7	282.93	6	284.50	283.00	1	3,695	0.03%
2020/06/01	3	282.33	2	280.75	282.50	1	3,745	0.03%
2020/05/29	2	276.50	1	277.50	275.00	1	3,761	0.03%
2020/05/28	1	279.50	1	278.50	277.00	0	3,795	0.00%
2020/05/27	1	280.00	7	279.79	280.00	-6	3,804	-0.16%
2020/05/26	2	281.50	0	0.00	279.50	2	3,831	0.05%
2020/05/25	2	274.50	9	276.50	277.00	-7	3,836	-0.18%
2020/05/22	15	280.23	14	280.57	276.00	1	3,857	0.03%
2020/05/21	6	277.33	1	276.50	278.00	5	3,848	0.13%
2020/05/19	1	273.00	0	0.00	275.00	1	3,875	0.03%
2020/05/18	13	269.35	21	268.31	267.00	-8	3,898	-0.21%
2020/05/15	11	274.86	5	276.60	275.00	6	3,852	0.16%
2020/05/14	63	290.33	34	285.88	278.50	29	3,826	0.76%
2020/05/13	6	282.83	6	283.25	287.00	0	3,610	0.00%
2020/05/12	2	285.75	2	284.00	285.50	0	3,609	0.00%
2020/05/11	4	285.75	6	286.58	284.00	-2	3,611	-0.06%
2020/05/08	6.1	285.97	9	286.67	289.00	-2.9	3,576	-0.08%
2020/05/07	6	283.75	2	284.25	283.50	4	3,555	0.11%
2020/05/06	1	281.50	0	0.00	281.50	1	3,571	0.03%
2020/05/05	1	278.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	2	277.75	2	281.50	280.50	0	3,599	0.00%
2020/04/30	10	285.15	5	287.10	286.50	5	3,598	0.14%
2020/04/29	7	277.86	5	277.90	279.00	2	3,592	0.06%
2020/04/28	7	273.64	5	274.00	274.50	2	3,596	0.06%
2020/04/27	9	272.72	2	270.75	274.00	7	3,636	0.19%
2020/04/24	2	263.25	1	264.50	263.50	1	3,654	0.03%
2020/04/23	15	269.53	15	268.40	265.50	0	3,685	0.00%
2020/04/22	3	264.00	1	265.00	266.00	2	3,708	0.05%
2020/04/21	8	271.31	19	267.92	267.50	-11	3,679	-0.30%
2020/04/20	3	271.17	11	270.95	269.50	-8	3,660	-0.22%
2020/04/17	4	273.00	6	273.33	270.50	-2	3,648	-0.06%
2020/04/16	3	269.83	4	269.38	270.50	-1	3,606	-0.03%
2020/04/15	12	274.00	3	276.83	274.00	9	3,604	0.25%
2020/04/14	16	272.06	3	272.00	275.00	13	3,656	0.36%
2020/04/13	3	270.17	5	269.40	269.00	-2	3,670	-0.05%
2020/04/10	20	281.43	9	282.22	277.50	11	3,644	0.30%
2020/04/09	5	285.20	2	286.00	283.00	3	3,625	0.08%
2020/04/08	12	279.38	13	280.27	284.50	-1	3,638	-0.03%
2020/04/07	7	267.93	11	268.23	272.50	-4	3,571	-0.11%
2020/04/06	10	256.40	3	255.33	259.00	7	3,515	0.20%
2020/04/01	3	248.67	2	249.75	250.00	1	3,503	0.03%
2020/03/31	4	250.00	10	249.80	248.00	-6	3,553	-0.17%
2020/03/30	6	247.51	0	0.00	248.50	6	3,569	0.17%
2020/03/27	8	265.69	9	264.28	253.00	-1	3,612	-0.03%
2020/03/26	6	253.75	12	257.17	263.00	-6	3,605	-0.17%
2020/03/25	2	248.50	6	249.00	251.50	-4	3,536	-0.11%
2020/03/24	1	227.50	1	222.00	229.00	0	3,517	0.00%
2020/03/23	3	208.18	2	205.25	208.50	1	3,509	0.03%
2020/03/20	4	213.13	4	211.50	216.00	0	3,515	0.00%
2020/03/19	12	200.88	20	206.03	196.50	-8	3,456	-0.23%
2020/03/18	6	229.83	4	231.38	218.00	2	3,406	0.06%
2020/03/17	9	236.39	0	0.00	231.50	9	3,406	0.26%
2020/03/16	1	260.50	5	260.00	251.00	-4	3,358	-0.12%
2020/03/13	5	256.50	2	254.50	268.00	3	3,351	0.09%
2020/03/12	8	298.88	4	291.63	281.00	4	3,296	0.12%
2020/03/11	5	318.08	3	321.50	311.50	2	3,228	0.06%
2020/03/10	13	322.38	4	324.75	321.00	9	3,233	0.28%
2020/03/09	1	330.00	2	331.50	330.00	-1	3,150	-0.03%
2020/03/06	2	345.25	2	341.25	341.50	0	3,123	0.00%
2020/03/05	4	342.63	5	345.30	340.50	-1	3,099	-0.03%
2020/03/04	1	335.00	0	0.00	336.50	1	3,029	0.03%
2020/03/03	3	335.50	8	339.25	338.00	-5	2,988	-0.17%
2020/03/02	3	326.83	0	0.00	325.50	3	2,944	0.10%
2020/02/27	5	338.40	5	336.30	333.50	0	2,928	0.00%
2020/02/26	2	341.50	3	341.33	339.50	-1	2,885	-0.03%
2020/02/25	7	339.79	3	341.17	345.50	4	2,867	0.14%
2020/02/24	2	335.00	6	341.83	343.50	-4	2,840	-0.14%
2020/02/21	4	335.88	0	0.00	335.00	4	2,806	0.14%
2020/02/20	0	0.00	3	343.67	339.50	-3	2,807	-0.11%
2020/02/19	1	339.50	4	338.63	338.00	-3	2,765	-0.11%
2020/02/18	1	332.00	2	329.00	330.00	-1	2,715	-0.04%
2020/02/17	2	325.00	2	327.00	330.00	0	2,717	0.00%
2020/02/14	1	319.00	0	0.00	325.00	1	2,693	0.04%
2020/02/13	1	323.00	0	0.00	320.00	1	2,732	0.04%
2020/02/12	2	324.50	2	326.00	324.00	0	2,774	0.00%
2020/02/11	1	324.00	0	0.00	323.00	1	2,773	0.04%
2020/02/10	2	323.50	0	0.00	320.50	2	2,794	0.07%
2020/02/07	2	325.50	2	325.25	324.50	0	2,805	0.00%
2020/02/06	1	336.00	1	330.50	330.50	0	2,811	0.00%
2020/02/05	3.3	326.67	1	326.50	327.00	2.3	2,798	0.08%
2020/02/04	2	324.25	4	324.38	324.00	-2	2,760	-0.07%
2020/02/03	11.2	311.75	6	309.00	322.00	5.2	2,734	0.19%
2020/01/31	1.3	319.58	0	0.00	319.50	1.3	2,693	0.05%
2020/01/30	5.3	324.02	6	325.83	319.50	-0.7	2,666	-0.03%
2020/01/20	1.8	355.67	2	361.25	354.00	-0.2	2,602	-0.01%
2020/01/17	6	351.83	3.3	352.00	350.00	2.7	2,548	0.11%
2020/01/16	3	353.00	6	346.67	355.00	-3	2,500	-0.12%
2020/01/15	3	339.83	1	343.50	337.00	2	2,444	0.08%
2020/01/14	3.1	342.46	4	344.25	343.50	-0.9	2,449	-0.03%
2020/01/13	4.1	338.42	0	0.00	341.00	4.1	2,421	0.17%
2020/01/10	0	0.00	2	338.50	338.00	-2	2,414	-0.08%
2020/01/09	2	339.50	3	341.83	339.50	-1	2,404	-0.04%
2020/01/08	6	339.92	4	340.25	335.00	2	2,376	0.08%
2020/01/07	2	332.50	6	327.83	332.00	-4	2,277	-0.18%
2020/01/06	5	341.60	4	341.75	340.50	1	2,227	0.04%
2020/01/03	6	347.25	3	342.17	341.00	3	2,200	0.13%
2020/01/02	0.1	357.00	4.3	356.18	358.00	-4.2	2,148	-0.20%
2019/12/31	0	339.50	1	342.00	340.50	-1	2,077	-0.05%
2019/12/30	2	340.75	0	0.00	340.00	2	2,065	0.10%
2019/12/27	3	344.00	2	344.50	345.00	1	2,039	0.05%
2019/12/26	3	337.50	5	342.10	346.00	-2	2,016	-0.10%
2019/12/25	4	332.75	8	337.81	336.00	-4	1,951	-0.20%
2019/12/24	7	325.43	7	329.79	331.00	0	1,913	0.00%
2019/12/23	2.1	317.60	4	319.38	320.00	-1.9	1,830	-0.10%
2019/12/20	6	308.58	8	310.38	307.00	-2	1,753	-0.11%
2019/12/19	5.1	309.79	2	313.00	308.00	3.1	1,733	0.18%
2019/12/18	1.1	313.45	0	0.00	313.00	1.1	1,703	0.06%
2019/12/17	4	311.63	6	314.83	319.50	-2	1,684	-0.12%
2019/12/16	5	310.00	4	312.63	310.00	1	1,643	0.06%
2019/12/13	6	307.00	25	310.06	308.00	-19	1,616	-1.18%
2019/12/12	1	315.50	8	317.31	313.00	-7	1,572	-0.45%
2019/12/11	3.1	311.48	8	309.81	310.00	-5	1,503	-0.33%
2019/12/10	0.1	306.50	8	306.31	306.50	-7.9	1,453	-0.54%
2019/12/06	1	299.00	10	300.00	301.00	-9	1,403	-0.64%
2019/12/05	0.1	298.00	0	0.00	298.00	0.1	1,378	0.01%
2019/12/04	1.3	288.60	0	0.00	289.50	1.3	1,360	0.09%
2019/12/03	6.1	285.54	2	285.50	287.00	4.1	1,388	0.30%
2019/12/02	10	281.90	0	0.00	281.50	10	1,385	0.72%
2019/11/29	2	285.75	19	285.03	284.50	-17	1,386	-1.23%
2019/11/26	8	289.81	6	289.50	289.50	2	1,380	0.14%
2019/11/25	6	286.33	7	286.50	286.50	-1	1,367	-0.07%
2019/11/22	14	287.86	9	286.28	286.00	5	1,373	0.36%
2019/11/21	1.5	288.17	0	0.00	289.00	1.5	1,364	0.11%
2019/11/20	9.3	292.89	0	0.00	291.50	9.3	1,357	0.68%
2019/11/19	1.3	295.50	1	294.00	295.50	0.3	1,361	0.02%
2019/11/18	18	292.67	1	291.50	291.00	17	1,343	1.26%
2019/11/15	11	286.64	0	0.00	288.50	11	1,340	0.82%
2019/11/14	0	0.00	15	285.10	285.00	-15	1,330	-1.13%
2019/11/12	5	295.90	3	295.17	295.50	2	1,313	0.15%
2019/11/11	2	295.75	4	301.25	297.00	-2	1,296	-0.15%
2019/11/08	1	293.00	2	293.50	294.50	-1	1,241	-0.08%
2019/11/06	3	301.00	0	0.00	294.50	3	1,229	0.24%
2019/11/05	1	295.50	1	297.50	298.00	0	1,224	0.00%
2019/10/30	0	0.00	1	279.50	278.50	-1	1,338	-0.07%
2019/10/29	2	282.75	2	281.50	280.00	0	1,488	0.00%
2019/10/28	2	285.75	2	285.00	286.00	0	1,504	0.00%
2019/10/24	0	0.00	1	286.00	286.00	-1	1,545	-0.06%
2019/10/22	4	288.00	5	286.00	288.00	-1	1,610	-0.06%
2019/10/16	0	0.00	1	275.50	275.50	-1	1,659	-0.06%
2019/10/15	1	275.50	1	277.00	277.00	0	1,681	0.00%
2019/10/14	1	275.50	0	0.00	277.00	1	1,715	0.06%
2019/10/09	0	0.00	1	273.00	273.00	-1	1,745	-0.06%
2019/10/08	5	278.50	0	0.00	278.00	5	1,763	0.28%
2019/10/04	1	274.00	1	274.00	274.50	0	1,863	0.00%
2019/10/03	1	272.50	1	272.50	274.00	0	1,925	0.00%
2019/10/02	2	274.75	2	274.00	275.50	0	1,942	0.00%
2019/09/27	6	278.83	7	278.71	276.50	-1	1,957	-0.05%
2019/09/26	2	283.50	1	284.00	283.50	1	1,939	0.05%
2019/09/25	1	285.50	0	0.00	286.00	1	1,941	0.05%
2019/09/24	5	288.50	0	0.00	288.00	5	1,960	0.26%
2019/09/23	1	291.00	1	288.50	289.00	0	1,960	0.00%
2019/09/12	10	297.10	0	0.00	297.50	10	2,012	0.50%
2019/09/10	1	301.50	0	0.00	298.00	1	1,999	0.05%
2019/09/09	1	307.00	0	0.00	299.50	1	1,988	0.05%
2019/09/06	0	0.00	1	305.50	307.00	-1	1,975	-0.05%
2019/09/05	2	301.75	2	304.50	306.00	0	1,956	0.00%
2019/09/03	1	295.00	1	292.00	291.00	0	1,935	0.00%
2019/09/02	1	291.00	1	288.50	288.50	0	1,923	0.00%
2019/08/27	1	285.50	0	0.00	283.50	1	1,927	0.05%
2019/08/23	1	293.00	1	288.00	292.00	0	1,921	0.00%
2019/08/16	1	288.50	0	0.00	289.00	1	1,909	0.05%
2019/08/15	2	288.00	3	289.67	289.00	-1	1,909	-0.05%
2019/08/14	2.1	294.41	1	291.00	290.00	1.1	1,909	0.06%
2019/08/13	0	0.00	1	306.00	300.50	-1	1,865	-0.05%
2019/08/12	0.1	310.50	0	0.00	310.50	0.1	1,850	0.00%
2019/08/08	1	310.00	1	311.00	310.50	0	1,838	0.00%
2019/08/06	2	283.75	2	290.75	294.50	0	1,822	0.00%
2019/08/02	1	300.50	1	302.50	300.00	0	1,776	0.00%
2019/08/01	1	314.00	3	313.17	313.00	-2	1,726	-0.12%
2019/07/31	11	308.32	1	302.50	307.00	10	1,685	0.59%
2019/07/30	3	318.67	5	322.20	328.00	-2	1,540	-0.13%
2019/07/29	2	320.75	1	322.50	324.00	1	1,515	0.07%
2019/07/26	2.1	328.73	0	0.00	328.00	2.1	1,505	0.14%
2019/07/25	3	337.67	2	339.25	338.00	1	1,475	0.07%
2019/07/24	1	331.00	2	333.50	333.00	-1	1,442	-0.07%
2019/07/23	0	0.00	1	329.50	331.00	-1	1,432	-0.07%
2019/07/19	1	319.00	3	318.67	320.50	-2	1,391	-0.14%
2019/07/18	1	318.50	0	0.00	315.00	1	1,389	0.07%
2019/07/17	1	320.00	0	0.00	322.00	1	1,415	0.07%
2019/07/16	0	0.00	2	323.00	322.00	-2	1,391	-0.14%
2019/07/15	4	331.25	1	332.50	335.00	3	1,363	0.22%
2019/07/12	2	331.00	3	331.00	327.50	-1	1,344	-0.07%
2019/07/11	9	334.17	8	332.63	335.00	1	1,323	0.08%
2019/07/10	7	318.00	7	319.00	320.00	0	1,274	0.00%
2019/07/09	4.1	315.72	5	315.50	315.00	-1	1,233	-0.08%
2019/07/05	5	301.00	6	301.92	302.00	-1	1,165	-0.09%
2019/07/03	1	291.50	0	0.00	289.00	1	1,147	0.09%
2019/07/02	1	292.00	2	295.00	297.50	-1	1,158	-0.09%
2019/07/01	0	0.00	3	296.33	296.00	-3	1,180	-0.25%
2019/06/27	2	281.00	1	283.00	282.00	1	1,230	0.08%
2019/06/26	3.1	293.90	1	292.50	291.00	2.1	1,233	0.17%
2019/06/25	0	0.00	2	295.25	290.00	-2	1,253	-0.16%
2019/06/24	2	297.00	5	296.80	295.50	-3	1,283	-0.23%
2019/06/21	1	282.50	0	0.00	291.00	1	1,327	0.08%
2019/06/13	1	281.00	1	280.00	280.00	0	1,410	0.00%
2019/06/12	0	0.00	3	278.50	282.00	-3	1,412	-0.21%
2019/06/11	3	273.83	0	0.00	270.00	3	1,399	0.21%
2019/05/31	10	281.50	0	0.00	286.00	10	1,410	0.71%
2019/05/27	2	280.00	2	273.25	273.50	0	1,483	0.00%
2019/05/23	0	0.00	10	276.00	277.50	-10	1,509	-0.66%
2019/05/21	3	274.50	3	276.33	281.50	0	1,524	0.00%
2019/05/17	3	270.33	3	268.67	268.50	0	1,496	0.00%
2019/05/16	1	273.00	1	279.00	275.00	0	1,505	0.00%
2019/05/14	1	262.00	1	273.50	273.00	0	1,496	0.00%
2019/05/13	1	286.50	1	277.50	277.00	0	1,461	0.00%
2019/05/10	5	286.10	5	285.00	284.00	0	1,455	0.00%
2019/05/09	3	285.83	1	289.00	291.50	2	1,445	0.14%
2019/05/07	0	0.00	1	295.50	295.00	-1	1,427	-0.07%
2019/05/06	1	285.00	0	0.00	287.00	1	1,418	0.07%
2019/04/30	0	0.00	2	290.75	290.50	-2	1,409	-0.14%
2019/04/29	2	279.75	1	285.50	285.00	1	1,394	0.07%
2019/04/26	0	0.00	0.1	289.50	290.00	-0.1	1,371	-0.01%
2019/04/25	1	296.00	0	0.00	298.00	1	1,358	0.07%
2019/04/24	1	295.00	0	0.00	294.00	1	1,344	0.07%
2019/04/18	1	313.00	0	0.00	311.50	1	1,313	0.08%
2019/04/12	0	0.00	1	308.50	306.50	-1	1,251	-0.08%
2019/04/10	0	0.00	2	311.00	313.00	-2	1,229	-0.16%
2019/04/09	0	0.00	1	314.00	315.00	-1	1,219	-0.08%
2019/04/08	0	0.00	1	313.00	314.00	-1	1,207	-0.08%
2019/04/01	4	311.50	3	310.00	317.00	1	1,137	0.09%
2019/03/28	2	305.50	2	305.00	302.00	0	1,052	0.00%
2019/03/27	2	298.75	1	293.00	297.00	1	1,017	0.10%
2019/03/21	1	267.50	1	267.50	267.50	0	876	0.00%
2019/03/11	1	269.50	0	0.00	267.00	1	876	0.11%
2019/03/05	0	0.00	1	282.00	281.50	-1	887	-0.11%
2019/03/04	2.1	278.14	2	280.50	281.50	0.1	902	0.01%
2019/02/27	1	275.00	1	279.00	280.00	0	893	0.00%
2019/02/26	2.4	274.50	7	278.29	278.50	-4.6	873	-0.53%
2019/02/25	0.3	271.50	0	0.00	271.50	0.3	849	0.04%
2019/02/22	5.3	268.00	0	0.00	268.50	5.3	838	0.63%
2019/02/21	2	258.00	3	258.33	260.00	-1	800	-0.12%
2019/02/13	0	0.00	1	249.50	249.00	-1	789	-0.13%
2019/01/30	0	0.00	1	249.00	250.00	-1	788	-0.13%
2019/01/25	1	248.50	1	248.50	249.00	0	795	0.00%
2019/01/16	0	0.00	3	240.50	241.00	-3	850	-0.35%
2019/01/15	1	243.00	0	0.00	240.50	1	859	0.12%
2019/01/11	2	238.50	1	236.50	237.50	1	872	0.11%
2019/01/08	1	229.00	1	226.50	230.50	0	873	0.00%
2019/01/07	0	0.00	2	228.00	228.00	-2	884	-0.23%
2018/12/28	1	226.00	0	0.00	228.00	1	962	0.10%
2018/12/26	1	227.00	1	221.50	220.50	0	983	0.00%
2018/12/25	3	222.67	1	222.00	223.00	2	988	0.20%
2018/12/21	3	221.50	3	220.67	226.00	0	1,008	0.00%
2018/12/20	2	222.25	2	223.75	223.00	0	1,016	0.00%
2018/12/19	0	0.00	1	221.00	220.50	-1	1,012	-0.10%
2018/12/17	1	228.00	0	0.00	227.00	1	1,040	0.10%
2018/12/14	2	229.00	2	233.25	233.50	0	1,034	0.00%
2018/12/13	0	0.00	10	244.25	243.00	-10	1,017	-0.98%
2018/12/11	2	237.50	2	240.50	237.00	0	1,029	0.00%
2018/12/07	0	0.00	1	239.50	239.00	-1	1,036	-0.10%
2018/12/04	1	253.50	1	249.50	252.00	0	1,050	0.00%
2018/11/29	1	245.00	1	245.50	242.50	0	1,035	0.00%
2018/11/28	0	240.00	1	242.00	241.00	-1	1,021	-0.10%
2018/11/27	0	0.00	1	230.50	240.00	-1	1,013	-0.10%
2018/11/26	3	228.17	2	228.00	229.00	1	993	0.10%
2018/11/23	1	223.50	1	224.50	224.50	0	988	0.00%
2018/11/22	1	228.00	0	0.00	224.00	1	998	0.10%
2018/11/21	0	0.00	1	219.00	219.00	-1	997	-0.10%
2018/11/19	0	0.00	0	224.00	224.00	0	1,002	0.00%
2018/11/15	0.1	220.50	0	0.00	220.50	0.1	1,010	0.01%
2018/11/14	0	0.00	1	224.00	224.00	-1	1,013	-0.10%
2018/11/13	0	0.00	2	214.25	216.50	-2	996	-0.20%
2018/11/09	0	0.00	1	207.00	210.00	-1	1,005	-0.10%
2018/11/05	1	208.50	0	0.00	208.50	1	1,070	0.09%
2018/11/02	0	0.00	1	210.00	211.50	-1	1,071	-0.09%
2018/10/31	2	202.00	3	201.83	203.00	-1	1,060	-0.09%
2018/10/30	0	198.00	0	0.00	196.50	0	1,062	0.00%
2018/10/24	1	201.00	1	201.51	201.50	0	1,157	0.00%
2018/10/23	2	203.25	1	203.50	198.50	1	1,157	0.09%
2018/10/19	2	192.00	1	195.50	196.50	1	1,144	0.09%
2018/10/18	0	198.00	0	0.00	196.50	0	1,147	0.00%
2018/10/16	0	0.00	1	201.00	198.00	-1	1,173	-0.09%
2018/10/15	2	197.75	0	0.00	196.00	2	1,168	0.17%
2018/10/12	0	0.00	1	198.50	200.50	-1	1,153	-0.09%
2018/10/11	3	195.67	0	0.00	194.50	3	1,142	0.26%
2018/10/08	2	223.00	0	0.00	222.50	2	1,098	0.18%
2018/10/05	1	226.50	2	227.25	225.00	-1	1,103	-0.09%
2018/10/04	2	232.50	1	232.00	232.00	1	1,089	0.09%
2018/10/02	1	242.00	0	0.00	238.00	1	1,086	0.09%
2018/09/27	0	0.00	1	246.50	245.00	-1	1,089	-0.09%
2018/09/25	1	246.50	0	0.00	245.00	1	1,103	0.09%
2018/09/21	1	246.50	1	249.00	249.50	0	1,086	0.00%
2018/09/20	0	0.00	1	245.50	243.50	-1	1,073	-0.09%
2018/09/19	1	243.50	1	245.00	245.00	0	1,111	0.00%
2018/09/18	1	247.00	3	243.33	245.50	-2	1,130	-0.18%
2018/09/17	1	238.50	1	239.50	241.50	0	1,127	0.00%
2018/09/12	2	233.50	2	234.75	232.50	0	1,141	0.00%
2018/09/11	1	240.50	3	239.17	241.00	-2	1,137	-0.18%
2018/09/10	1	233.50	1	233.50	233.50	0	1,137	0.00%
2018/09/07	2	243.50	0	0.00	242.00	2	1,141	0.18%
2018/09/06	1	248.00	1	247.50	247.50	0	1,122	0.00%
2018/09/03	0	253.50	0	0.00	253.00	0	1,126	0.00%
2018/08/31	0	0.00	1	256.50	254.00	-1	1,128	-0.09%
2018/08/29	3	263.33	2	263.75	262.00	1	1,134	0.09%
2018/08/28	1	259.50	1	261.00	261.00	0	1,126	0.00%
2018/08/23	2	255.25	0	0.00	258.50	2	1,118	0.18%
2018/08/21	2	255.50	3	256.50	255.00	-1	1,119	-0.09%
2018/08/17	1	263.50	1	258.50	258.50	0	1,114	0.00%
2018/08/16	1	262.50	1	263.50	263.00	0	1,134	0.00%
2018/08/14	2	264.75	3	264.33	264.00	-1	1,117	-0.09%
2018/08/10	0	265.00	0	0.00	267.00	0	1,094	0.00%
2018/08/09	9	262.83	0	0.00	262.50	9	1,100	0.82%
2018/08/08	0	0.00	1	267.50	265.50	-1	1,105	-0.09%
2018/08/06	0	0.00	1	267.00	269.00	-1	1,145	-0.09%
2018/08/01	0	0.00	1	253.50	254.00	-1	1,058	-0.09%
2018/07/31	0	0.00	1	256.00	254.00	-1	1,056	-0.09%
2018/07/30	1	254.00	0	0.00	247.00	1	1,055	0.09%
2018/07/27	2	251.50	1	251.50	253.00	1	1,061	0.09%
2018/07/25	1	247.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	3	247.83	255.50	-3	1,065	-0.28%
2018/07/17	0	0.00	1	238.00	240.00	-1	1,083	-0.09%
2018/07/12	1	227.00	1	228.50	228.50	0	1,123	0.00%
2018/07/09	0	0.00	1	226.00	225.00	-1	1,156	-0.09%
2018/07/06	1	226.00	1	225.50	225.00	0	1,173	0.00%
2018/07/03	2	232.75	1	233.50	228.00	1	1,213	0.08%
2018/06/29	0	0.00	1	242.00	241.00	-1	1,194	-0.08%
2018/06/28	4	243.25	0	0.00	238.50	4	1,188	0.34%
2018/06/27	0	0.00	1	263.50	263.50	-1	1,156	-0.09%
2018/06/26	0	0.00	2	263.75	263.00	-2	1,141	-0.18%
2018/06/25	2	259.75	0	0.00	260.50	2	1,139	0.18%
2018/06/22	2	262.75	0	0.00	262.50	2	1,161	0.17%
2018/06/21	0	0.00	1	267.00	266.00	-1	1,193	-0.08%
2018/06/20	1	267.00	1	265.00	270.00	0	1,216	0.00%
2018/06/11	0	277.50	1	276.50	276.50	-1	1,248	-0.08%
2018/06/07	4	280.88	1	280.50	282.00	3	1,277	0.23%
2018/06/06	0	0.00	1	282.00	283.00	-1	1,285	-0.08%
2018/06/05	1	278.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	1	281.00	0	0.00	280.00	1	1,286	0.08%
2018/06/01	1	276.00	1	279.00	278.50	0	1,296	0.00%
2018/05/31	0	0.00	5	278.40	275.50	-5	1,300	-0.38%
2018/05/23	1	278.50	0	0.00	279.00	1	1,273	0.08%
2018/05/17	0	0.00	2	285.50	282.50	-2	1,262	-0.16%
2018/05/16	0	0.00	2	283.50	282.00	-2	1,253	-0.16%
2018/05/15	0	0.00	1	285.00	280.50	-1	1,264	-0.08%
2018/05/14	0	0.00	1	277.50	277.00	-1	1,275	-0.08%
2018/05/11	0	0.00	1	269.00	269.00	-1	1,263	-0.08%
2018/05/10	1	266.00	0	0.00	265.00	1	1,251	0.08%
2018/05/09	1.1	265.82	0	0.00	262.50	1.1	1,243	0.09%
2018/05/07	2	268.50	2	268.25	269.00	0	1,254	0.00%
2018/05/04	2	261.00	0	0.00	260.00	2	1,247	0.16%
2018/05/03	0	0.00	2	262.00	261.00	-2	1,267	-0.16%
2018/04/30	2	270.75	1	271.00	269.50	1	1,280	0.08%
2018/04/26	1	276.00	0	0.00	267.50	1	1,299	0.08%
2018/04/24	3	272.17	0	0.00	270.00	3	1,286	0.23%
2018/04/20	2	284.00	2	283.50	283.50	0	1,267	0.00%
2018/04/18	2	283.00	2	284.50	281.00	0	1,242	0.00%
2018/04/17	1	285.50	0	0.00	283.00	1	1,236	0.08%
2018/04/13	1	290.00	1	290.00	290.00	0	1,268	0.00%
2018/04/12	1	294.50	1	293.00	292.00	0	1,318	0.00%
2018/04/10	3	294.00	0	0.00	294.00	3	1,296	0.23%
2018/04/09	5	301.00	3	299.67	298.00	2	1,287	0.16%
2018/04/02	0	0.00	8	310.88	310.00	-8	1,254	-0.64%
2018/03/30	2	308.00	0	0.00	310.00	2	1,254	0.16%
2018/03/28	1	309.50	6	306.92	306.00	-5	1,246	-0.40%
2018/03/27	0	0.00	2	316.50	311.00	-2	1,235	-0.16%
2018/03/26	0.1	313.50	1	314.00	313.50	-1	1,206	-0.08%
2018/03/22	0	0.00	3	298.50	295.00	-3	1,154	-0.26%
2018/03/20	2	301.50	0	0.00	300.50	2	1,134	0.18%
2018/03/19	2	309.00	0	0.00	307.50	2	1,129	0.18%
2018/03/14	1	302.00	0	0.00	302.00	1	1,131	0.09%
2018/03/13	1	302.00	1	305.50	304.00	0	1,137	0.00%
2018/03/12	6	296.42	1	299.50	298.00	5	1,115	0.45%
2018/03/08	1	297.50	0	0.00	293.00	1	1,113	0.09%
2018/03/07	2	290.00	3	290.50	289.00	-1	1,123	-0.09%
2018/03/05	1	288.50	0	0.00	282.00	1	1,158	0.09%
2018/03/01	0	0.00	1	292.00	291.00	-1	1,219	-0.08%
2018/02/27	1	291.50	0	0.00	286.00	1	1,262	0.08%
2018/02/26	0	0.00	1	292.00	292.50	-1	1,257	-0.08%
2018/02/23	3	295.67	3	297.83	291.00	0	1,266	0.00%
2018/02/21	6	290.42	0	0.00	289.50	6	1,311	0.46%
2018/02/12	1	288.00	0	0.00	285.50	1	1,340	0.07%
2018/02/08	1	292.00	0	0.00	292.00	1	1,334	0.07%
2018/02/07	1	286.50	1	290.50	288.00	0	1,333	0.00%
2018/02/06	1	271.00	11	272.05	274.50	-10	1,323	-0.76%
2018/02/05	0	295.00	0	0.00	294.00	0	1,325	0.00%
2018/02/01	0	0.00	1	300.50	301.00	-1	1,352	-0.07%
2018/01/30	1	302.00	0	0.00	300.00	1	1,358	0.07%
2018/01/29	1	304.00	3	302.00	301.00	-2	1,350	-0.15%
2018/01/26	6	302.83	3	302.33	302.00	3	1,351	0.22%
2018/01/25	2	310.75	0	0.00	310.00	2	1,343	0.15%
2018/01/24	4	313.75	3	314.67	314.50	1	1,355	0.07%
2018/01/23	0	0.00	4	315.38	316.00	-4	1,333	-0.30%
2018/01/22	1	307.00	1	307.00	307.00	0	1,312	0.00%
2018/01/19	2	307.00	0	0.00	306.50	2	1,326	0.15%
2018/01/18	1	310.00	2	310.00	308.50	-1	1,329	-0.08%
2018/01/16	1	313.00	1	316.00	313.00	0	1,338	0.00%
2018/01/15	2	312.25	0	0.00	311.00	2	1,338	0.15%
2018/01/12	4.1	318.96	1	316.50	315.50	3.1	1,351	0.23%
2018/01/11	2	317.75	2	320.25	322.00	0	1,343	0.00%
2018/01/10	0	0.00	1	312.50	315.50	-1	1,349	-0.07%
2018/01/09	2	319.00	3	319.00	318.50	-1	1,331	-0.08%
2018/01/08	5.1	319.01	4	316.25	320.00	1.1	1,305	0.08%
2018/01/05	2	297.00	5	297.20	296.00	-3	1,267	-0.24%
2018/01/04	3	300.67	0	0.00	300.50	3	1,270	0.24%
2018/01/03	0	0.00	0.1	303.00	302.00	-0.1	1,281	-0.01%