千附 (8383)-凱基-高美館券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	44.80	2	44.95	44.70	-1	460	-0.22%
2025/01/17	1	44.75	1	44.95	44.80	0	464	0.00%
2025/01/16	7	44.65	1	44.95	44.75	6	470	1.28%
2025/01/15	0	0.00	1	44.45	44.25	-1	474	-0.21%
2025/01/14	2	44.33	2	44.70	44.35	0	480	0.00%
2025/01/10	2	43.98	0	0.00	44.00	2	491	0.41%
2025/01/09	3	44.65	2	44.93	43.95	1	505	0.20%
2025/01/08	0	0.00	1	45.80	46.40	-1	519	-0.19%
2025/01/07	1	46.15	1	46.50	45.90	0	543	0.00%
2025/01/06	1	46.05	1	46.15	46.05	0	544	0.00%
2025/01/03	3	45.42	3	45.52	45.65	0	534	0.00%
2025/01/02	1	45.20	1	45.70	45.10	0	529	0.00%
2024/12/31	1	45.40	3	45.20	45.40	-2	526	-0.38%
2024/12/30	1	45.00	1	44.70	45.00	0	525	0.00%
2024/12/27	1	44.60	1	44.90	44.45	0	527	0.00%
2024/12/26	1	44.70	2	44.98	44.55	-1	527	-0.19%
2024/12/25	2	44.43	0	0.00	44.75	2	530	0.38%
2024/12/24	1	44.00	1	43.90	43.85	0	530	0.00%
2024/12/20	0	0.00	1	43.55	43.50	-1	542	-0.18%
2024/12/19	1	43.35	5	43.37	43.45	-4	546	-0.73%
2024/12/18	0	0.00	1	43.70	43.85	-1	548	-0.18%
2024/12/17	1	43.55	0	0.00	43.50	1	551	0.18%
2024/12/13	1	45.00	7	45.03	44.95	-6	556	-1.08%
2024/12/12	1	45.85	1	46.00	45.10	0	562	0.00%
2024/12/11	1	45.40	1	44.95	45.40	0	550	0.00%
2024/12/10	2	44.78	7	45.19	44.85	-5	531	-0.94%
2024/12/05	1	41.60	0	0.00	41.15	1	488	0.20%
2024/12/03	1	41.95	0	0.00	41.80	1	494	0.20%
2024/11/28	1	41.50	0	0.00	41.45	1	512	0.20%
2024/11/25	2	42.05	0	0.00	42.05	2	521	0.38%
2024/11/22	1	41.90	0	0.00	41.70	1	524	0.19%
2024/11/20	2	41.50	0	0.00	41.50	2	523	0.38%
2024/11/15	5	43.35	0	0.00	42.55	5	517	0.97%
2024/11/12	5	45.00	0	0.00	44.55	5	507	0.99%
2024/11/07	0	0.00	1	44.20	45.10	-1	504	-0.20%
2024/11/06	0	0.00	0	43.90	43.90	0	497	0.00%
2024/10/28	0	0.00	0	44.25	44.25	0	539	0.00%
2024/10/25	1	44.80	0	0.00	44.80	1	543	0.18%
2024/10/23	5	45.40	0.2	45.20	45.00	4.8	549	0.87%
2024/10/22	0	0.00	0.6	45.73	45.30	-0.6	548	-0.12%
2024/10/17	0	0.00	1	47.80	46.95	-1	572	-0.17%
2024/10/16	1	47.00	1	46.50	47.00	0	587	0.00%
2024/10/15	1.6	46.78	0	0.00	46.55	1.6	595	0.28%
2024/10/14	0	0.00	8.2	46.65	47.20	-8.2	576	-1.42%
2024/10/11	0	0.00	2	45.50	44.95	-2	552	-0.36%
2024/10/09	3	45.40	2	45.50	45.15	1	569	0.18%
2024/10/07	1	45.20	0	0.00	45.20	1	608	0.16%
2024/10/01	5	44.80	0	0.00	44.80	5	771	0.65%
2024/09/30	0	0.00	2	45.43	44.80	-2	891	-0.22%
2024/09/27	2	45.48	7	45.90	45.10	-5	912	-0.55%
2024/09/26	2	45.38	1	45.50	45.60	1	925	0.11%
2024/09/19	5	44.00	6	44.64	44.20	-1	1,003	-0.10%
2024/09/18	1	44.95	0	0.00	44.20	1	1,017	0.10%
2024/09/13	0	0.00	1	42.65	44.40	-1	1,031	-0.10%
2024/09/09	1	42.60	0	0.00	42.70	1	1,033	0.10%
2024/09/06	5	42.65	0	0.00	42.95	5	1,034	0.48%
2024/09/05	0	0.00	1	42.35	42.50	-1	1,037	-0.10%
2024/09/03	0	0.00	10	44.83	44.85	-10	1,040	-0.96%
2024/08/30	1	45.40	1	45.10	44.80	0	1,037	0.00%
2024/08/29	9	44.82	9	44.49	45.20	0	1,033	0.00%
2024/08/06	0	0.00	1	36.95	37.75	-1	1,077	-0.09%
2024/08/02	0	0.00	1	41.50	41.10	-1	1,052	-0.10%
2024/08/01	5	41.80	0	0.00	42.50	5	1,057	0.47%
2024/07/31	6	41.81	0	0.00	41.50	6	1,057	0.57%
2024/07/19	0	0.00	1	44.00	43.15	-1	1,068	-0.09%
2024/07/16	0.1	46.95	0	0.00	46.80	0.1	1,088	0.01%
2024/07/15	0.2	46.30	0	0.00	46.55	0.2	1,176	0.01%
2024/07/12	2	45.93	0	0.00	46.10	2	1,324	0.15%
2024/07/11	0	0.00	0.1	45.65	45.50	-0.1	1,322	-0.01%
2024/07/10	1	47.00	0.1	47.10	46.40	0.9	1,308	0.07%
2024/07/09	1	47.95	8	48.00	46.75	-7	1,304	-0.54%
2024/07/08	1	48.45	0	0.00	48.45	1	1,282	0.08%
2024/07/05	2	49.55	8	50.33	49.40	-6	1,241	-0.48%
2024/07/04	9	47.80	3	47.17	47.40	6	1,199	0.50%
2024/07/03	1	45.70	0	44.75	44.60	1	1,079	0.09%
2024/07/01	1	46.65	2	46.30	46.40	-1	1,045	-0.10%
2024/06/28	0	0.00	3	45.20	45.15	-3	1,001	-0.30%
2024/06/27	0.5	44.85	7	44.75	44.75	-6.5	977	-0.67%
2024/06/24	0	0.00	13.9	44.26	43.65	-13.9	984	-1.42%
2024/06/21	0	0.00	0	43.65	43.60	0	982	0.00%
2024/06/17	0	0.00	3	42.65	42.75	-3	972	-0.31%
2024/06/14	0	0.00	0	42.00	42.10	0	967	0.00%
2024/06/13	0	0.00	0.7	41.25	41.90	-0.7	974	-0.07%
2024/06/12	0.2	41.85	0	0.00	41.50	0.2	971	0.02%
2024/06/06	0	0.00	1	41.95	41.75	-1	957	-0.10%
2024/06/03	0	0.00	8	42.25	42.40	-8	960	-0.83%
2024/05/27	0.3	41.32	0	0.00	41.50	0.3	1,053	0.03%
2024/05/22	0.2	41.05	0	0.00	41.15	0.2	1,069	0.02%
2024/05/21	5	40.70	0	0.00	40.55	5	1,067	0.47%
2024/05/20	0	0.00	5	40.85	40.90	-5	1,068	-0.47%
2024/05/17	5	40.95	0	0.00	41.10	5	1,071	0.47%
2024/05/15	0.2	40.70	0	0.00	40.60	0.2	1,060	0.02%
2024/05/13	0	0.00	1	39.30	39.45	-1	1,037	-0.10%
2024/05/09	0.3	40.10	0	0.00	39.95	0.3	1,033	0.03%
2024/05/06	2	39.60	0	0.00	39.60	2	1,024	0.20%
2024/05/03	1	39.85	2	40.15	39.90	-1	1,017	-0.10%
2024/05/02	0	0.00	4	40.00	40.00	-4	1,010	-0.40%
2024/04/29	0	0.00	2	41.00	40.85	-2	993	-0.20%
2024/04/26	1	41.05	0	0.00	40.60	1	985	0.10%
2024/04/25	1	41.50	2	41.63	41.35	-1	972	-0.10%
2024/04/24	0	0.00	1	41.75	41.85	-1	961	-0.10%
2024/04/23	2	41.35	2	41.75	41.45	0	945	0.00%
2024/04/19	15.5	43.61	2	42.25	42.25	13.5	883	1.53%
2024/04/18	29	44.52	43	43.93	43.65	-14	766	-1.83%
2024/04/17	1	41.45	1	41.00	41.80	0	600	0.00%
2024/04/16	4	40.51	4	41.40	40.15	0	586	0.00%
2024/04/15	5	41.40	7	41.56	41.40	-2	579	-0.35%
2024/04/11	0	0.00	5	41.45	41.45	-5	556	-0.90%
2024/04/10	10	42.35	19	42.19	41.80	-9	546	-1.65%
2024/04/09	1	40.90	0	0.00	41.15	1	469	0.21%
2024/04/08	0	0.00	3	41.35	41.50	-3	463	-0.65%
2024/04/02	5	40.85	0	0.00	40.80	5	452	1.10%
2024/04/01	0	0.00	4	40.80	41.15	-4	450	-0.89%
2024/03/28	1	41.50	0	0.00	41.00	1	439	0.23%
2024/03/27	0	0.00	6	41.85	41.80	-6	426	-1.41%
2024/03/26	13	40.96	5	41.10	41.10	8	395	2.02%
2024/03/25	5	40.85	0	0.00	40.80	5	381	1.31%
2024/03/22	2	40.55	0	0.00	40.50	2	374	0.53%
2024/03/21	1	40.80	0	0.00	40.70	1	368	0.27%
2024/03/19	0	0.00	3	40.55	40.50	-3	356	-0.84%
2024/03/18	3	40.17	0	0.00	40.45	3	350	0.86%
2024/03/15	1	39.50	1	39.50	39.50	0	338	0.00%
2024/03/14	0	40.00	0	0.00	39.50	0	337	0.00%
2024/03/12	1	39.40	1	39.75	39.85	0	333	0.00%
2024/03/08	0	0.00	1	39.45	39.30	-1	333	-0.30%
2024/03/07	0	40.45	0	0.00	39.95	0	325	0.00%
2024/03/06	5	40.55	0	0.00	40.45	5	317	1.58%
2024/03/05	1	40.85	2	40.80	40.50	-1	312	-0.32%
2024/03/04	0	41.50	0.2	42.17	41.70	-0.2	300	-0.08%
2024/03/01	1	40.70	2	41.00	41.30	-1	244	-0.41%
2024/02/29	1.2	40.17	13	40.35	41.30	-11.8	223	-5.29%
2024/02/27	1	40.30	0	0.00	39.55	1	175	0.57%
2024/02/26	0	40.50	1.5	39.92	40.15	-1.5	167	-0.87%
2024/02/23	0	0.00	1	39.00	38.95	-1	144	-0.71%
2024/02/22	0	39.15	0	0.00	38.70	0	143	0.00%
2024/02/20	2	38.80	0	0.00	38.85	2	136	1.46%
2024/02/16	0	38.45	0	0.00	38.30	0	125	0.00%
2024/02/05	0	38.55	0	0.00	37.85	0	122	0.00%