統一實 (9907)-凱基-高美館券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
743張
產業
上市其他類股▼0.34%
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	15.00	14.90	-1	1,440	-0.07%
2025/01/14	0.3	14.95	0	0.00	14.80	0.3	1,439	0.02%
2025/01/13	0	0.00	1	14.75	14.65	-1	1,447	-0.07%
2025/01/10	2	14.43	0	0.00	14.45	2	1,424	0.14%
2025/01/09	6	14.60	0	0.00	14.55	6	1,478	0.41%
2025/01/07	1	14.80	0	0.00	14.80	1	1,551	0.06%
2025/01/03	1.1	15.00	0	0.00	14.85	1.1	1,602	0.07%
2024/12/24	0	0.00	1	15.30	15.15	-1	1,907	-0.05%
2024/12/23	0	0.00	1.1	15.30	15.20	-1.1	1,924	-0.06%
2024/12/20	2	14.95	0	0.00	14.80	2	1,923	0.10%
2024/12/17	0	0.00	1	15.20	15.20	-1	1,928	-0.05%
2024/12/16	2	15.18	0	0.00	15.15	2	1,939	0.10%
2024/12/13	2	15.53	0	0.00	15.35	2	1,941	0.10%
2024/12/09	0	0.00	1	15.90	15.85	-1	2,042	-0.05%
2024/12/03	0	0.00	2	15.75	15.80	-2	2,134	-0.09%
2024/12/02	1	15.50	0	0.00	15.50	1	2,157	0.05%
2024/11/28	1	15.45	0	0.00	15.55	1	2,211	0.05%
2024/11/27	2	15.63	0	0.00	15.60	2	2,291	0.09%
2024/11/26	0	0.00	1	15.90	15.80	-1	2,307	-0.04%
2024/11/21	1	15.60	0	0.00	15.55	1	2,381	0.04%
2024/11/20	1	15.75	0	0.00	15.75	1	2,393	0.04%
2024/11/18	7	15.76	0	0.00	15.65	7	2,520	0.28%
2024/11/15	0	0.00	2	16.03	16.00	-2	2,582	-0.08%
2024/11/14	1	15.75	0	0.00	15.80	1	2,584	0.04%
2024/11/11	7	15.95	0	0.00	16.00	7	2,634	0.27%
2024/11/07	5	16.25	0	0.00	16.25	5	2,661	0.19%
2024/11/06	5.1	16.35	0	0.00	16.15	5.1	2,652	0.19%
2024/11/05	0	0.00	1	17.10	17.10	-1	2,591	-0.04%
2024/11/04	0	0.00	1	17.00	17.05	-1	2,596	-0.04%
2024/11/01	0	0.00	6	16.92	17.00	-6	2,627	-0.23%
2024/10/30	1	16.45	0	0.00	16.40	1	2,591	0.04%
2024/10/29	1	16.55	1	16.80	16.45	0	2,613	0.00%
2024/10/22	1	16.50	0	0.00	16.55	1	2,780	0.04%
2024/10/21	10	16.75	5	16.75	16.70	5	2,782	0.18%
2024/10/18	1	16.85	0	0.00	16.75	1	2,836	0.04%
2024/10/16	0	0.00	2	17.00	16.80	-2	2,871	-0.07%
2024/10/14	0	0.00	10.1	17.10	17.05	-10.1	2,813	-0.36%
2024/10/11	0	0.00	1	17.05	16.75	-1	2,790	-0.04%
2024/10/09	1	16.65	1	17.05	16.70	0	2,805	0.00%
2024/10/08	1	16.65	0	0.00	16.80	1	2,791	0.04%
2024/10/07	0	0.00	7	17.25	17.05	-7	2,765	-0.25%
2024/10/04	0	0.00	1	17.00	17.00	-1	2,732	-0.04%
2024/10/01	0	0.00	0.1	16.95	16.90	-0.1	2,701	0.00%
2024/09/30	0	0.00	4.2	16.74	16.75	-4.2	2,681	-0.15%
2024/09/27	2	16.70	54.1	16.68	16.70	-52.1	2,669	-1.95%
2024/09/26	0	0.00	2	16.43	16.25	-2	2,591	-0.08%
2024/09/25	0	0.00	16	16.42	16.35	-16	2,580	-0.62%
2024/09/24	0	0.00	2.5	16.36	16.25	-2.5	2,577	-0.10%
2024/09/23	0	0.00	6	16.13	16.05	-6	2,574	-0.23%
2024/09/20	0	0.00	1	16.25	16.25	-1	2,567	-0.04%
2024/09/18	1	16.25	2	16.35	16.25	-1	2,554	-0.04%
2024/09/16	0	0.00	2	16.50	16.40	-2	2,557	-0.08%
2024/09/13	0	0.00	38	16.55	16.45	-38	2,549	-1.49%
2024/09/11	0	0.00	30	16.51	16.40	-30	2,512	-1.19%
2024/09/09	4	15.43	3	15.73	15.70	1	2,443	0.04%
2024/09/06	1	15.55	0	0.00	15.75	1	2,443	0.04%
2024/09/04	1.5	15.80	0	0.00	15.75	1.5	2,538	0.06%
2024/09/03	6	16.13	1	16.15	16.05	5	2,500	0.20%
2024/08/30	1	16.55	5	16.66	16.60	-4	2,468	-0.16%
2024/08/29	0	0.00	1.1	16.64	16.55	-1.1	2,434	-0.05%
2024/08/28	5	16.36	4	16.31	16.25	1	2,351	0.04%
2024/08/27	1	16.40	9	16.31	16.40	-8	2,347	-0.34%
2024/08/26	0	0.00	3	16.25	16.20	-3	2,316	-0.13%
2024/08/23	5	16.10	0	0.00	16.15	5	2,315	0.22%
2024/08/22	0	0.00	3	16.30	16.30	-3	2,307	-0.13%
2024/08/21	1.1	16.11	34.1	16.13	16.25	-33	2,280	-1.45%
2024/08/20	1	15.80	4	15.75	15.70	-3	2,152	-0.14%
2024/08/19	9	15.98	22.1	15.92	15.90	-13.1	2,132	-0.61%
2024/08/16	0	0.00	9	15.56	15.50	-9	2,061	-0.44%
2024/08/15	0	0.00	6.1	15.58	15.50	-6.1	2,060	-0.29%
2024/08/14	0	0.00	3	15.63	15.60	-3	2,065	-0.15%
2024/08/13	0	0.00	2	15.45	15.65	-2	2,056	-0.10%
2024/08/12	0	0.00	1	15.55	15.40	-1	2,017	-0.05%
2024/08/09	0	0.00	3	15.10	15.25	-3	1,988	-0.15%
2024/08/08	0.3	15.00	0	0.00	14.95	0.3	1,965	0.02%
2024/08/07	0	0.00	3	15.03	15.05	-3	1,970	-0.15%
2024/08/06	0	0.00	29	14.25	14.45	-29	1,893	-1.53%
2024/08/05	29	14.25	0	0.00	14.25	29	1,860	1.56%
2024/08/02	0	0.00	30	15.18	15.15	-30	1,814	-1.65%
2024/08/01	0	0.00	1	15.20	15.40	-1	1,830	-0.05%
2024/07/30	5	14.75	0	0.00	14.95	5	1,871	0.27%
2024/07/26	1	14.90	0	0.00	15.00	1	1,813	0.06%
2024/07/22	0.2	15.15	0	0.00	15.10	0.2	1,742	0.01%
2024/07/19	11	15.29	0	0.00	15.25	11	1,721	0.64%
2024/07/18	0	0.00	1	15.65	15.65	-1	1,670	-0.06%
2024/07/16	5	15.30	0	0.00	15.30	5	1,659	0.30%
2024/07/15	5	15.45	0	0.00	15.35	5	1,672	0.30%
2024/07/12	10	15.35	0.1	15.40	15.35	9.9	1,652	0.60%
2024/07/11	0.1	15.50	15	15.60	15.55	-14.9	1,631	-0.91%
2024/07/09	0	0.00	5.3	15.43	15.30	-5.3	1,612	-0.33%
2024/07/08	2	15.60	0	0.00	15.50	2	1,611	0.12%
2024/07/05	1	15.60	15	15.55	15.55	-14	1,614	-0.87%
2024/06/24	0.3	15.35	0	0.00	15.30	0.3	1,639	0.02%
2024/06/19	0	0.00	5.3	15.30	15.25	-5.3	1,734	-0.30%
2024/06/17	0	0.00	2	15.30	15.30	-2	1,954	-0.10%
2024/06/14	0	0.00	4	15.25	15.25	-4	1,978	-0.20%
2024/06/13	0	0.00	2	15.25	15.25	-2	2,017	-0.10%
2024/06/11	10	15.17	13	15.27	15.15	-3	2,100	-0.14%
2024/05/30	0.3	14.85	0	0.00	14.70	0.3	2,299	0.01%
2024/05/24	1	14.85	0	0.00	14.90	1	2,295	0.04%
2024/05/23	5	15.04	0	0.00	15.00	5	2,296	0.22%
2024/05/21	1	15.20	0	0.00	15.20	1	2,318	0.04%
2024/05/20	7	15.48	6.1	15.41	15.45	0.9	2,321	0.04%
2024/05/17	0	0.00	2	15.25	15.20	-2	2,303	-0.09%
2024/05/16	0	0.00	10.1	15.28	15.30	-10.1	2,318	-0.43%
2024/05/15	0	0.00	1	15.20	15.10	-1	2,295	-0.04%
2024/05/08	0.3	15.00	0	0.00	14.95	0.3	2,302	0.01%
2024/05/07	1	14.85	1	14.90	15.05	0	2,295	0.00%
2024/05/06	0	0.00	5	15.05	15.10	-5	2,285	-0.22%
2024/05/03	30	15.16	1.1	15.21	15.10	28.9	2,276	1.27%
2024/04/22	3	14.80	1.1	14.85	14.80	1.9	2,242	0.08%
2024/04/17	0	0.00	21	14.48	14.50	-21	2,164	-0.97%
2024/04/16	20.3	14.36	3	14.35	14.35	17.3	2,167	0.80%
2024/04/15	2	14.50	0	0.00	14.50	2	2,155	0.09%
2024/04/12	2	14.58	0	0.00	14.70	2	2,151	0.09%
2024/04/10	0.3	14.55	0	0.00	14.50	0.3	2,125	0.02%
2024/04/09	0	0.00	4	14.40	14.60	-4	2,116	-0.19%
2024/04/03	0.1	14.40	0	0.00	14.35	0.1	2,092	0.00%
2024/03/28	2	14.35	0	0.00	14.30	2	2,048	0.10%
2024/03/27	0.1	14.25	0	0.00	14.30	0.1	2,042	0.00%
2024/03/25	1.1	14.41	0	0.00	14.35	1.1	1,976	0.06%
2024/03/22	1	14.80	0	0.00	14.60	1	1,954	0.05%
2024/03/21	0	0.00	1	14.75	14.85	-1	1,924	-0.05%
2024/03/20	1.1	14.95	3.2	14.62	14.85	-2.1	1,883	-0.11%
2024/03/19	1.1	14.25	0	0.00	14.25	1.1	1,715	0.06%
2024/03/18	2.2	13.97	0	0.00	14.05	2.2	1,689	0.13%
2024/03/15	1	14.05	13	14.05	14.05	-12	1,636	-0.73%
2024/03/14	4.3	14.17	0	0.00	14.20	4.3	1,572	0.27%
2024/03/13	7.1	14.22	0	0.00	14.25	7.1	1,522	0.47%
2024/03/11	1	14.50	3	14.55	14.55	-2	1,463	-0.14%
2024/03/08	3.4	14.43	0	0.00	14.50	3.4	1,460	0.23%
2024/03/07	15.1	14.68	0	0.00	14.60	15.1	1,414	1.07%
2024/03/06	4.5	15.13	8	15.15	15.15	-3.5	1,289	-0.27%
2024/03/04	0.4	15.45	0	0.00	15.40	0.4	1,238	0.03%
2024/02/27	1	15.50	5	15.60	15.50	-4	1,219	-0.33%
2024/02/23	0	0.00	1	15.85	15.75	-1	1,209	-0.08%
2024/02/22	1	15.80	5	15.80	15.80	-4	1,211	-0.33%
2024/02/21	0	0.00	2	15.88	15.90	-2	1,202	-0.17%
2024/02/16	0	0.00	1	15.50	15.50	-1	1,182	-0.08%
2024/02/15	2	15.13	0	0.00	15.45	2	1,177	0.17%
2024/02/05	1.3	15.24	0	0.00	15.25	1.3	1,172	0.11%