萬國通 (9950)-凱基-高美館券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
14.05
漲跌
▲1.25
漲幅
+9.77%
成交量
522張
產業
上櫃塑膠
10人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	14.05	0	0.00	14.05	10	76	13.08%
2024/11/05	0	0.00	15	13.80	13.90	-15	80	-18.59%
2024/07/17	0	0.00	1	16.20	16.35	-1	256	-0.39%
2024/07/12	0	0.00	2	16.45	16.40	-2	266	-0.75%
2024/06/25	1	16.00	0	0.00	16.15	1	298	0.33%
2024/06/20	2	16.30	0	0.00	16.30	2	307	0.65%
2024/06/18	3	16.60	0	0.00	16.60	3	320	0.94%
2024/06/12	0	0.00	1	16.20	16.35	-1	393	-0.25%
2024/06/06	2	17.35	0	0.00	17.10	2	424	0.47%
2024/06/05	1	17.75	0	0.00	18.00	1	415	0.24%
2024/06/04	0	0.00	1.1	17.03	17.05	-1.1	395	-0.28%
2024/05/13	0.1	16.20	0	0.00	16.00	0.1	523	0.02%
2024/03/18	0	0.00	2	17.45	17.50	-2	686	-0.29%
2024/03/15	20	19.23	0	0.00	19.20	20	707	2.83%
2024/03/12	0	0.00	0.1	21.30	21.35	-0.1	725	-0.01%
2024/03/07	0	0.00	4	21.63	21.00	-4	750	-0.53%
2024/03/06	6.1	22.02	3	21.95	21.55	3.1	725	0.42%
2024/02/20	0	0.00	1	19.90	19.95	-1	1,158	-0.09%
2024/02/05	1	20.00	0	0.00	20.00	1	1,458	0.07%
2024/01/19	1	20.30	0	0.00	20.25	1	2,014	0.05%
2024/01/02	0	0.00	10	23.25	23.25	-10	3,482	-0.29%
2023/12/29	11	23.40	0	0.00	23.15	11	3,527	0.31%
2023/12/26	0	0.00	3	22.97	22.85	-3	3,574	-0.08%
2023/12/22	1	23.45	1	23.85	23.45	0	3,560	0.00%
2023/12/21	2	23.90	0	0.00	23.70	2	3,555	0.06%
2023/12/19	0	0.00	3	23.50	23.50	-3	3,536	-0.08%
2023/12/18	5	24.50	0	0.00	24.20	5	3,513	0.14%
2023/12/13	1	25.60	0	0.00	25.55	1	3,489	0.03%
2023/12/12	1	25.60	0	0.00	25.55	1	3,480	0.03%
2023/12/11	0	0.00	1	27.65	27.30	-1	3,438	-0.03%
2023/12/08	1	26.80	0	0.00	27.15	1	3,419	0.03%
2023/12/07	0	0.00	1	27.15	26.95	-1	3,408	-0.03%
2023/12/06	0	0.00	1	26.75	26.85	-1	3,385	-0.03%
2023/12/05	0	0.00	0.3	26.00	26.00	-0.3	3,361	-0.01%
2023/11/30	0	0.00	6	26.50	26.30	-6	3,374	-0.18%
2023/11/29	4	26.50	0	0.00	26.50	4	3,411	0.12%
2023/11/27	0	0.00	5	26.51	26.35	-5	3,413	-0.15%
2023/11/24	2	27.20	2	27.35	27.25	0	3,395	0.00%
2023/11/22	8	27.74	38	28.02	27.10	-30	3,348	-0.90%
2023/11/21	1	27.65	32	27.50	27.15	-31	3,316	-0.93%
2023/11/20	40	27.42	4	27.50	27.40	36	3,324	1.08%
2023/11/17	66	29.43	20	29.37	28.70	46	3,282	1.40%
2023/11/16	10	28.32	16	27.98	28.80	-6	3,054	-0.20%
2023/11/15	4	26.33	0	0.00	26.20	4	2,884	0.14%
2023/11/14	13	26.19	10	25.40	26.15	3	2,882	0.10%
2023/11/13	2	25.18	4	24.85	24.80	-2	2,860	-0.07%
2023/11/10	0	0.00	1	25.90	25.60	-1	2,805	-0.04%
2023/11/09	3	27.22	2	26.65	26.65	1	2,755	0.04%
2023/11/08	6	27.61	0	0.00	27.40	6	2,698	0.22%
2023/11/07	2	28.50	5.6	28.66	28.50	-3.6	2,647	-0.14%
2023/11/06	6	28.48	2	28.50	28.50	4	2,575	0.16%
2023/11/03	1	27.30	2	28.43	27.30	-1	2,516	-0.04%
2023/11/02	0	0.00	1	27.45	26.90	-1	2,435	-0.04%
2023/11/01	1	26.80	0	0.00	26.45	1	2,399	0.04%
2023/10/31	1	26.30	0	0.00	26.30	1	2,369	0.04%
2023/10/30	5	27.86	4	27.53	27.60	1	2,306	0.04%
2023/10/27	3	26.92	2	27.05	27.00	1	2,251	0.04%
2023/10/26	3	26.85	1	26.90	26.85	2	2,198	0.09%
2023/10/25	1	27.00	0	0.00	27.20	1	2,142	0.05%
2023/10/24	0	0.00	2	26.50	26.85	-2	2,083	-0.10%
2023/10/23	0	0.00	2	26.58	27.20	-2	1,961	-0.10%
2023/10/20	32	27.60	31	26.87	26.00	1	1,852	0.05%
2023/10/19	3	25.92	5	27.06	27.15	-2	1,578	-0.13%
2023/10/18	5	24.67	3	24.87	24.70	2	1,414	0.14%
2023/10/17	7	26.51	4.2	25.89	25.75	2.8	1,356	0.21%
2023/10/16	11	26.79	13	25.68	25.50	-2	1,285	-0.16%
2023/10/13	15	26.40	2	26.38	26.35	13	1,170	1.11%
2023/10/12	12	25.05	13	24.46	24.20	-1	980	-0.10%
2023/10/11	1	24.70	6	24.91	24.20	-5	902	-0.55%
2023/10/06	1	25.50	7	24.56	25.55	-6	813	-0.74%
2023/10/05	0	0.00	2	23.25	23.25	-2	643	-0.31%
2023/10/04	12	21.88	0	0.00	21.15	12	594	2.02%
2023/10/02	2	20.83	1	21.30	20.80	1	540	0.18%
2023/09/21	0	0.00	6	17.82	17.80	-6	521	-1.15%
2023/09/14	0	0.00	2	19.75	19.90	-2	561	-0.36%
2023/09/12	1	20.20	0	0.00	20.00	1	553	0.18%
2023/09/08	1	19.85	0	0.00	20.55	1	535	0.19%
2023/09/06	0	0.00	6	20.50	20.70	-6	516	-1.16%
2023/09/05	1	20.50	3	20.30	21.15	-2	501	-0.40%
2023/09/04	6	22.25	0	0.00	22.10	6	467	1.28%
2023/08/31	2	18.95	0	0.00	18.70	2	386	0.52%
2023/08/21	1	16.45	0	0.00	16.60	1	257	0.39%
2023/08/18	1	19.95	8	18.20	18.20	-7	238	-2.93%
2023/08/17	10	19.83	0	0.00	19.95	10	211	4.74%
2023/08/16	2	18.25	0	0.00	18.15	2	183	1.09%
2023/07/12	1	19.65	0	0.00	19.60	1	150	0.66%
2023/07/10	1	19.70	0	0.00	19.70	1	146	0.68%
2023/05/05	1	12.00	0	0.00	12.00	1	17	5.64%
2023/04/25	1	12.00	0	0.00	11.50	1	17	5.76%
2022/06/28	0	0.00	15	13.35	13.45	-15	36	-41.04%
2022/06/09	0	0.00	3	13.10	13.10	-3	34	-8.66%
2022/06/07	5	13.00	0	0.00	13.00	5	34	14.67%
2022/06/06	4	12.90	0	0.00	13.00	4	33	12.05%
2022/03/29	0	0.00	1	11.90	11.90	-1	35	-2.84%
2022/02/21	2	12.10	0	0.00	12.00	2	24	8.09%
2022/02/18	4	12.08	0	0.00	11.90	4	23	17.12%
2021/09/07	0	0.00	1	9.49	9.40	-1	59	-1.68%
2021/08/20	2	8.55	0	0.00	8.55	2	71	2.80%
2021/06/07	0	0.00	2	12.13	12.40	-2	129	-1.54%
2021/06/04	2	12.95	0	0.00	13.00	2	148	1.35%
2021/04/12	1	11.70	0	0.00	11.75	1	126	0.79%
2021/03/23	0	0.00	1	11.70	11.75	-1	121	-0.83%
2021/03/10	0	0.00	6	11.30	12.15	-6	79	-7.52%
2021/03/09	6	11.05	0	0.00	11.05	6	59	10.06%
2021/03/02	1	10.10	0	0.00	10.15	1	56	1.76%
2021/02/05	0	0.00	5	10.00	9.94	-5	55	-8.94%
2021/02/01	0	0.00	2	9.99	9.99	-2	68	-2.91%
2021/01/05	0	0.00	10	9.97	9.99	-10	64	-15.60%
2020/12/28	0	0.00	1	10.10	10.00	-1	60	-1.65%
2020/12/17	1	10.40	0	0.00	10.45	1	57	1.73%
2020/12/01	8	10.30	0	0.00	10.55	8	50	15.78%
2020/11/26	0	0.00	9	10.00	10.00	-9	47	-18.91%
2020/11/25	10	10.00	0	0.00	10.00	10	46	21.51%
2020/11/10	9	10.15	0	0.00	10.15	9	31	28.27%
2019/11/04	1	15.80	0	0.00	15.80	1	92	1.09%
2019/09/25	0	0.00	5	15.35	15.80	-5	64	-7.75%
2019/09/24	0	0.00	2	16.50	16.15	-2	59	-3.37%
2019/09/23	7	16.43	0	0.00	16.60	7	42	16.34%
2019/04/11	2	12.80	2	12.93	12.85	0	29	0.00%
2019/03/13	3	13.05	3	13.15	13.15	0	42	0.00%
2019/03/12	1	13.20	1	13.30	13.20	0	42	0.00%
2019/03/11	1	13.10	2	13.28	13.35	-1	45	-2.19%
2019/03/07	1	13.50	1	13.55	13.50	0	46	0.00%
2019/03/06	2	13.55	1	13.60	13.60	1	45	2.18%
2019/02/13	2	15.00	2	14.60	14.75	0	45	0.00%
2019/02/12	1	14.10	1	14.15	14.20	0	44	0.00%
2018/03/06	1	12.75	1	12.80	12.85	0	24	0.00%
2018/02/23	0	0.00	1	12.75	12.75	-1	23	-4.28%
2018/02/22	1	12.75	0	0.00	12.75	1	22	4.42%
2018/01/11	0	0.00	11	13.34	13.50	-11	21	-51.01%