皇田 (9951)-凱基-高美館券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.6
漲幅
+0.85%
成交量
49張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	70.80	1	70.60	70.70	0	124	0.00%
2024/05/07	0	0.00	1	70.30	70.40	-1	122	-0.82%
2024/05/06	0	0.00	1	70.40	70.20	-1	121	-0.82%
2024/04/16	0	71.20	0	0.00	70.10	0	140	0.00%
2024/04/12	0	0.00	1	72.20	72.00	-1	139	-0.72%
2024/04/02	2	72.50	0	0.00	72.60	2	147	1.36%
2024/03/25	0	0.00	0.8	73.00	73.10	-0.8	157	-0.51%
2024/03/05	0	0.00	0.1	72.90	72.80	-0.1	163	-0.08%
2024/03/04	0	0.00	1	73.00	72.90	-1	163	-0.61%
2024/02/29	0	0.00	1	73.30	73.20	-1	162	-0.61%
2024/02/22	0	0.00	2	71.80	71.70	-2	157	-1.27%
2024/02/19	1	72.00	0	0.00	72.20	1	165	0.60%
2024/01/18	1	69.60	0	0.00	69.70	1	173	0.58%
2024/01/17	0	0.00	1	70.10	70.10	-1	171	-0.58%
2023/12/29	1	75.70	0.1	76.00	75.70	0.9	153	0.59%
2023/12/27	3	76.73	0	0.00	76.00	3	153	1.95%
2023/12/25	0	76.80	0	0.00	76.90	0	148	0.00%
2023/12/13	1	77.60	0	0.00	77.50	1	199	0.50%
2023/12/12	0	0.00	1	79.50	78.00	-1	199	-0.50%
2023/11/16	0	78.80	1	78.10	77.90	-1	196	-0.51%
2023/11/13	0	76.90	1	77.00	77.30	-1	192	-0.52%
2023/11/08	0	0.00	1	75.30	75.00	-1	191	-0.52%
2023/10/23	0	76.40	0	0.00	75.60	0	258	0.00%
2023/10/03	1	78.10	0	0.00	77.00	1	313	0.32%
2023/10/02	0	0.00	8	78.59	78.20	-8	309	-2.58%
2023/09/20	7	81.30	5	80.62	81.00	2	291	0.69%
2023/09/19	18	80.46	6	80.63	80.20	12	279	4.30%
2023/09/18	0	0.00	4	77.35	78.00	-4	252	-1.58%
2023/09/14	1	75.20	1	74.30	75.40	0	250	0.00%
2023/09/13	1	73.80	0	0.00	73.60	1	250	0.40%
2023/09/11	0	0.00	1	72.80	73.10	-1	256	-0.39%
2023/09/08	3	74.00	0	0.00	74.30	3	266	1.12%
2023/09/05	1	73.70	0	0.00	74.20	1	280	0.36%
2023/09/04	0	0.00	1	73.10	74.10	-1	279	-0.36%
2023/09/01	2	73.70	0	0.00	73.10	2	277	0.72%
2023/08/31	0	0.00	1	73.30	73.30	-1	275	-0.36%
2023/08/29	1	73.30	0	0.00	73.60	1	279	0.36%
2023/08/18	2	78.00	2	78.40	77.90	0	269	0.00%
2023/08/17	1	76.40	1	77.19	78.10	0	267	-0.01%
2023/08/16	1	77.60	1	77.90	77.60	0	267	0.00%
2023/08/11	5	77.80	1	76.90	76.90	4	271	1.47%
2023/08/10	1	80.00	1	80.40	80.60	0	256	0.00%
2023/08/07	0	81.20	0	0.00	80.90	0	247	0.00%
2023/08/01	1	81.00	1	81.20	81.30	0	229	0.00%
2023/07/28	0	81.80	0	0.00	80.90	0	215	0.00%
2023/07/27	1	80.00	1	80.40	79.70	0	203	0.00%
2023/07/25	1	79.20	1	80.20	80.40	0	197	0.00%
2023/07/24	2	81.45	0	82.00	80.00	2	190	1.04%
2023/07/21	0	82.10	0	0.00	81.30	0	180	0.00%
2023/07/20	0	80.50	3	80.10	80.70	-3	170	-1.76%
2023/07/10	7	75.64	7	75.50	75.90	0	137	0.00%
2023/06/20	0	0.00	20.1	75.35	74.50	-20.1	132	-15.19%
2023/06/19	4	76.23	14	75.79	75.80	-10	128	-7.78%
2023/06/16	7	77.46	0	0.00	76.70	7	126	5.54%
2023/06/15	23	76.42	0	0.00	76.50	23	121	18.94%
2023/06/14	1	77.60	1	76.90	77.10	0	117	0.00%
2023/06/13	1	76.20	1	74.50	76.30	0	106	0.00%
2023/06/09	0	0.00	0	72.90	72.80	0	94	0.00%
2023/06/06	0	72.10	0	0.00	71.70	0	95	0.00%
2023/06/02	0	0.00	10	72.68	72.60	-10	93	-10.66%
2023/06/01	0	0.00	1	73.80	74.00	-1	94	-1.06%
2023/05/30	1	73.60	1.1	74.05	73.60	-0.1	95	-0.11%
2023/05/29	2	73.00	1	73.80	73.10	1	95	1.05%
2023/05/24	0	0.00	0.1	73.80	74.20	-0.1	98	-0.10%
2023/05/23	0	0.00	1	74.00	74.00	-1	101	-0.98%
2023/05/18	0	0.00	2	75.50	73.00	-2	99	-2.02%
2023/05/15	0.1	70.80	0	0.00	70.40	0.1	90	0.11%
2023/05/10	1	71.40	1	71.40	71.40	0	89	0.00%
2023/05/08	1	72.90	0	0.00	72.20	1	89	1.11%
2023/05/03	2	71.70	1	72.00	72.00	1	91	1.09%
2023/05/02	0	0.00	1	72.20	72.30	-1	93	-1.07%
2023/04/28	1	71.60	0	0.00	71.60	1	93	1.08%
2023/04/20	2	72.20	1	72.70	71.90	1	92	1.08%
2023/04/19	1	72.31	0	0.00	72.50	1	91	1.11%
2023/04/18	2	72.45	2	72.40	71.90	0	91	0.00%
2023/04/17	1	72.80	1	73.00	72.80	0	89	0.00%
2023/04/14	6	72.00	1	72.20	72.10	5	86	5.75%
2023/04/13	3	72.10	0	0.00	72.10	3	84	3.55%
2023/04/12	1	72.10	1	72.60	72.60	0	86	0.00%
2023/04/11	1.1	72.53	1	72.80	73.00	0.1	85	0.12%
2023/04/10	0	0.00	1	72.70	72.50	-1	86	-1.16%
2023/04/07	1	71.40	0	0.00	71.50	1	85	1.18%
2023/04/06	0	0.00	1	71.30	71.30	-1	84	-1.18%
2023/03/31	1	70.80	0	0.00	70.60	1	85	1.17%
2023/03/30	0	0.00	1	70.50	70.70	-1	85	-1.17%
2023/03/10	2	71.10	0	0.00	71.60	2	97	2.04%
2023/03/06	1	72.60	3	72.37	73.40	-2	95	-2.08%
2023/02/23	1	70.70	0	0.00	70.50	1	92	1.08%
2023/02/20	0	0.00	2	68.90	69.20	-2	86	-2.30%
2023/02/09	1	68.40	0	0.00	68.50	1	89	1.12%
2023/02/07	1	67.90	0	0.00	67.90	1	88	1.13%
2023/02/03	1	68.30	0	0.00	68.50	1	87	1.15%
2023/02/02	0	0.00	0	69.70	69.00	0	86	-0.03%
2023/02/01	0	0.00	1	68.30	69.70	-1	85	-1.16%
2023/01/30	0	0.00	1	67.10	67.30	-1	88	-1.13%
2023/01/16	1	66.60	0	0.00	66.10	1	92	1.09%
2023/01/12	1	67.30	0	0.00	67.50	1	92	1.08%
2022/12/30	2	64.10	0	0.00	65.10	2	97	2.05%
2022/12/15	0	0.00	4	69.50	69.30	-4	98	-4.06%
2022/12/14	1	65.90	0	0.00	66.10	1	90	1.11%
2022/12/09	0	64.40	0	0.00	63.90	0	92	0.03%
2022/12/06	1	63.50	0	0.00	63.30	1	125	0.79%
2022/12/01	0	0.00	3	62.30	62.20	-3	125	-2.39%
2022/11/30	1	61.40	0	0.00	61.40	1	125	0.80%
2022/11/29	2	60.85	0	0.00	61.00	2	125	1.59%
2022/11/25	2	60.10	0	0.00	60.30	2	126	1.58%
2022/11/18	0	0.00	5	63.00	62.60	-5	127	-3.92%
2022/11/16	1	60.70	0	0.00	60.70	1	123	0.81%
2022/11/15	1	60.70	0	0.00	60.70	1	123	0.81%
2022/11/14	3	60.20	0	0.00	60.40	3	123	2.42%
2022/10/13	1	63.20	2	62.70	61.20	-1	101	-0.98%
2022/10/12	1	64.20	0	0.00	64.10	1	100	1.00%
2022/09/19	2	67.70	0	0.00	67.30	2	92	2.16%
2022/09/13	1	66.60	2	67.45	66.60	-1	73	-1.36%
2022/07/13	1	61.20	1	61.00	61.00	0	78	0.00%
2022/06/21	1	65.00	1	65.20	65.30	0	77	0.00%
2022/06/10	0	0.00	1	68.50	68.40	-1	71	-1.40%
2022/06/09	1	68.70	0	0.00	68.70	1	71	1.40%
2022/06/02	0	0.00	1	69.50	70.30	-1	74	-1.34%
2022/05/26	1	67.60	1	66.80	66.80	0	74	0.00%
2022/05/24	0	0.00	1	66.60	66.60	-1	73	-1.36%
2022/05/23	1	67.20	0	0.00	67.20	1	71	1.39%
2022/05/20	1	67.30	1	67.10	67.10	0	71	0.00%
2022/04/26	0	0.00	4	71.25	71.80	-4	80	-4.97%
2022/04/20	0	0.00	1	72.50	72.10	-1	81	-1.23%
2022/03/31	0	0.00	1	73.50	73.50	-1	111	-0.90%
2022/03/30	1	73.30	0	0.00	73.50	1	111	0.90%
2022/03/29	0	0.00	1	73.60	73.40	-1	112	-0.89%
2022/03/28	1	73.50	0	0.00	73.40	1	112	0.89%
2022/03/24	0	0.00	1	74.00	74.00	-1	112	-0.89%
2022/03/23	1	73.60	0	0.00	73.60	1	113	0.88%
2022/03/17	0	0.00	1	74.30	74.20	-1	113	-0.88%
2022/03/14	1	74.10	0	0.00	74.10	1	114	0.88%
2022/03/10	2	74.20	0	0.00	75.00	2	116	1.71%
2022/03/04	0.1	75.50	1	75.40	75.00	-0.9	115	-0.75%
2022/03/02	1	75.20	0	0.00	75.50	1	117	0.85%
2022/02/18	0	0.00	1	76.00	77.30	-1	124	-0.80%
2022/02/17	0	0.00	2	76.25	76.00	-2	123	-1.62%
2022/02/16	0	0.00	1	75.60	75.70	-1	124	-0.80%
2022/02/15	1	74.80	0	0.00	74.80	1	125	0.80%
2022/02/14	1	75.10	1	75.50	75.00	0	124	0.01%
2022/02/11	1	76.50	1	76.90	75.80	0	123	0.00%
2022/02/10	1.5	76.43	0	0.00	76.90	1.5	122	1.21%
2022/01/26	1	74.80	0	0.00	74.80	1	117	0.85%
2022/01/25	1	75.20	1	75.80	75.00	0	116	0.00%
2022/01/24	0.5	75.20	0	0.00	75.20	0.5	115	0.43%
2022/01/14	1	75.00	0	0.00	75.70	1	115	0.87%
2022/01/10	1	75.20	0	0.00	75.70	1	119	0.84%
2022/01/07	1	77.40	0	0.00	76.00	1	116	0.86%
2022/01/06	7	78.19	14	77.66	77.40	-7	106	-6.60%
2022/01/05	1	80.00	2	80.65	79.60	-1	99	-1.00%
2022/01/04	1	80.10	0	0.00	80.00	1	99	1.00%
2022/01/03	0	0.00	1	80.70	80.90	-1	100	-1.00%
2021/12/24	3	78.33	5	78.50	78.90	-2	110	-1.81%
2021/12/23	1	77.70	0	0.00	77.80	1	110	0.91%
2021/12/21	1	77.50	0	0.00	77.50	1	111	0.90%
2021/12/15	0	0.00	10	77.51	77.70	-10	121	-8.25%
2021/11/26	0	0.00	2	78.35	78.20	-2	165	-1.21%
2021/11/25	2	78.90	0	0.00	78.80	2	168	1.19%
2021/11/23	1	80.60	0	0.00	80.00	1	169	0.59%
2021/11/19	0	0.00	1	82.10	81.60	-1	175	-0.57%
2021/11/18	1	82.50	1	83.10	82.10	0	179	0.00%
2021/11/11	1	80.80	0	0.00	80.50	1	182	0.55%
2021/11/08	1	81.00	0	0.00	80.60	1	197	0.51%
2021/11/04	1	80.80	1	81.00	80.90	0	212	0.00%
2021/11/01	1	81.60	0	0.00	81.80	1	226	0.44%
2021/10/15	0	0.00	1	79.00	79.40	-1	334	-0.30%
2021/10/13	0	0.00	1	79.10	77.40	-1	344	-0.29%
2021/10/04	2	75.45	2	75.60	75.60	0	441	0.00%
2021/09/30	0	0.00	0.4	78.90	78.80	-0.4	445	-0.09%
2021/09/28	0	0.00	0.1	80.00	80.00	-0.1	451	-0.02%
2021/09/22	3	78.57	1	78.70	78.70	2	467	0.43%
2021/09/16	1	81.30	1	82.40	80.50	0	478	0.00%
2021/09/15	0	0.00	1	79.30	80.90	-1	484	-0.21%
2021/09/14	4	79.78	0	0.00	79.10	4	489	0.82%
2021/09/10	7	79.94	2	79.85	80.40	5	488	1.02%
2021/09/09	2	80.80	0	0.00	81.60	2	482	0.41%
2021/09/08	5	81.60	0	0.00	82.50	5	479	1.04%
2021/09/07	0.1	83.30	0	0.00	82.70	0.1	476	0.02%
2021/09/06	2	88.25	0	0.00	88.00	2	468	0.43%
2021/09/03	0	0.00	2	88.85	88.80	-2	460	-0.43%
2021/09/02	4.1	87.68	3	87.97	88.20	1.1	462	0.24%
2021/08/30	10	86.67	0	0.00	86.80	10	451	2.22%
2021/08/25	0.1	86.50	0	0.00	85.60	0.1	447	0.02%
2021/08/16	0.1	87.00	0	0.00	86.90	0.1	446	0.01%
2021/08/13	0	88.70	0	0.00	88.00	0	440	0.01%
2021/08/05	0	95.60	0	0.00	94.10	0	450	0.01%
2021/07/30	0	98.40	0	0.00	97.30	0	471	0.00%
2021/07/29	0	0.00	1.3	96.67	98.00	-1.3	472	-0.27%
2021/07/23	1	98.20	0	0.00	98.00	1	477	0.21%
2021/07/22	0	0.00	6	100.97	101.00	-6	465	-1.29%
2021/07/21	1	96.00	4	96.70	96.20	-3	446	-0.67%
2021/07/16	1	97.60	0	0.00	97.80	1	467	0.21%
2021/07/15	0	0.00	1	96.90	96.60	-1	469	-0.21%
2021/07/14	1	96.90	0	0.00	97.20	1	481	0.21%
2021/06/25	4	94.20	0	0.00	94.10	4	577	0.69%
2021/06/23	0	90.80	0	0.00	92.60	0	616	0.00%
2021/05/21	0	0.00	2	86.60	87.00	-2	855	-0.23%
2021/05/20	0	0.00	2.1	85.71	85.80	-2.1	863	-0.24%
2021/05/19	0	0.00	1	86.10	86.00	-1	869	-0.12%
2021/05/13	2	83.40	1	85.70	85.10	1	889	0.11%
2021/05/12	4.1	85.43	0	0.00	84.50	4.1	885	0.46%
2021/05/10	1	94.00	0.1	94.50	93.90	1	872	0.11%
2021/05/04	0.1	92.00	0	0.00	91.30	0.1	921	0.01%
2021/04/22	4	98.75	0	0.00	98.30	4	924	0.43%
2021/04/21	0.1	105.00	1	103.00	102.00	-1	910	-0.10%
2021/04/20	1	107.00	2	108.50	106.50	-1	912	-0.11%
2021/04/19	0	0.00	1.1	103.76	106.50	-1.1	914	-0.12%
2021/04/16	1	101.00	0	0.00	102.00	1	914	0.11%
2021/04/15	0	0.00	1	100.50	100.00	-1	938	-0.11%
2021/04/14	1	99.60	0	0.00	100.00	1	998	0.10%
2021/04/12	2	99.50	0	0.00	100.00	2	1,037	0.19%
2021/04/08	0	0.00	1	101.50	105.50	-1	1,126	-0.09%
2021/04/07	0	0.00	1	100.50	100.00	-1	1,108	-0.09%
2021/04/01	0	0.00	1	102.00	101.50	-1	1,091	-0.09%
2021/03/31	1	100.00	1.1	101.55	100.00	-0.1	1,090	-0.01%
2021/03/30	2	104.00	2	103.00	104.00	0	1,089	0.00%
2021/03/29	0	0.00	1.1	103.27	103.00	-1.1	1,078	-0.10%
2021/03/26	1	100.50	0	0.00	100.00	1	1,056	0.09%
2021/03/25	5	98.40	13	99.75	98.40	-8	1,030	-0.78%
2021/03/22	0	0.00	1	95.30	94.90	-1	944	-0.11%
2021/03/19	0	0.00	8	95.88	94.50	-8	927	-0.86%
2021/03/18	0	0.00	10	93.60	94.30	-10	897	-1.11%
2021/03/16	0	0.00	3	93.60	93.50	-3	899	-0.33%
2021/03/08	0	0.00	8	87.40	87.30	-8	904	-0.88%
2021/03/05	0	0.00	3	87.83	88.00	-3	908	-0.33%
2021/02/26	0.1	90.50	0	0.00	90.30	0.1	969	0.01%
2021/02/25	0.1	91.70	5	91.10	91.50	-4.9	972	-0.50%
2021/02/24	0	0.00	2	91.45	90.50	-2	978	-0.20%
2021/02/22	2	91.95	0.4	91.50	91.20	1.6	975	0.16%
2021/02/19	3	91.20	1	91.20	91.30	2	982	0.20%
2021/02/17	2	92.20	2	91.00	91.00	0	986	0.00%
2021/02/05	0.1	88.50	0	0.00	89.00	0.1	968	0.01%
2021/02/04	1	88.70	2	89.50	88.50	-1	976	-0.10%
2021/02/03	0.1	88.40	0	0.00	88.40	0.1	994	0.01%
2021/02/02	0.1	89.70	0	0.00	89.70	0.1	1,044	0.01%
2021/02/01	2	88.92	0	0.00	88.50	2	1,079	0.19%
2021/01/29	1	91.70	1	93.20	91.50	0	1,069	0.00%
2021/01/27	11	97.97	10	97.68	97.00	1	1,052	0.09%
2021/01/26	5	96.98	7	95.00	95.60	-2	1,032	-0.19%
2021/01/25	3	96.13	4	95.50	95.80	-1	1,017	-0.10%
2021/01/22	4	95.35	0	0.00	95.90	4	1,012	0.39%
2021/01/21	2	94.00	1	94.40	93.80	1	1,004	0.10%
2021/01/19	0	0.00	1	97.40	96.10	-1	989	-0.10%
2021/01/18	2	92.20	2	96.80	96.80	0	976	0.00%
2021/01/15	0.1	95.40	3.2	95.99	94.50	-3.1	963	-0.32%
2021/01/13	1	95.70	1	96.20	96.40	0	970	0.00%
2021/01/12	2	95.65	0	0.00	94.70	2	960	0.21%
2021/01/08	1	97.50	2	98.25	97.80	-1	919	-0.11%
2021/01/07	6.4	97.94	3	99.67	98.70	3.4	884	0.38%
2021/01/06	8	95.61	0	0.00	93.80	8	819	0.98%
2021/01/05	7	94.71	0	0.00	94.60	7	785	0.89%
2021/01/04	9	93.97	2	96.00	96.10	7	755	0.93%
2020/12/30	1	87.20	0	0.00	86.40	1	641	0.16%
2020/12/28	0.2	88.76	0	0.00	88.10	0.2	635	0.03%
2020/12/25	0	0.00	4	88.40	88.50	-4	626	-0.64%
2020/12/21	2	85.90	1	85.90	85.90	1	633	0.16%
2020/12/18	0.1	89.00	0	0.00	86.50	0.1	638	0.01%
2020/12/17	5	87.50	0	0.00	87.10	5	644	0.78%
2020/12/16	0	0.00	1	86.00	87.20	-1	649	-0.15%
2020/12/14	0	0.00	1	87.30	88.00	-1	645	-0.15%
2020/12/11	0	0.00	1	86.50	88.00	-1	653	-0.15%
2020/12/10	0	0.00	1	87.30	87.50	-1	650	-0.15%
2020/12/09	4	89.15	0	0.00	89.30	4	644	0.62%
2020/12/03	0	0.00	2	86.90	85.70	-2	637	-0.31%
2020/11/30	1	89.00	2	87.70	87.50	-1	660	-0.15%
2020/11/27	1	89.10	0	0.00	90.00	1	681	0.15%
2020/11/26	3	89.80	0	0.00	90.00	3	784	0.38%
2020/11/25	2.1	89.86	2	87.40	87.30	0.1	797	0.01%
2020/11/24	1	88.60	0	0.00	87.80	1	793	0.13%
2020/11/23	3	88.03	2	86.70	87.90	1	815	0.12%
2020/11/20	1	87.50	0	0.00	87.10	1	827	0.12%
2020/11/18	1	86.80	1	87.00	87.40	0	836	0.00%
2020/11/12	4	89.58	3	89.90	87.00	1	929	0.11%
2020/11/11	0	0.00	1	88.30	88.40	-1	920	-0.11%
2020/11/10	6	86.68	1	88.90	87.90	5	901	0.55%
2020/11/09	9	84.17	2	85.45	86.00	7	865	0.81%
2020/10/26	0	0.00	2	79.20	79.80	-2	842	-0.24%
2020/10/23	0	0.00	1	81.00	80.80	-1	840	-0.12%
2020/10/22	0	0.00	1	79.70	79.40	-1	841	-0.12%
2020/10/21	1	82.40	0	0.00	81.00	1	837	0.12%
2020/10/15	1	76.50	0	0.00	76.50	1	798	0.13%
2020/10/07	2	73.00	2	73.85	73.80	0	779	0.00%
2020/09/25	1	72.50	0	0.00	72.90	1	783	0.13%
2020/09/22	0	0.00	1	77.90	78.40	-1	767	-0.13%
2020/09/18	1	79.20	1	79.30	79.60	0	758	0.00%
2020/09/16	2	80.15	2	80.45	80.00	0	757	0.00%
2020/09/15	3	80.17	4	80.58	80.80	-1	748	-0.13%
2020/09/14	1	79.70	0	0.00	79.30	1	745	0.13%
2020/09/11	2	79.00	0	0.00	79.50	2	745	0.27%
2020/09/10	3	82.90	2	80.65	80.20	1	738	0.14%
2020/09/08	0	0.00	2	83.75	85.00	-2	730	-0.27%
2020/09/07	0	0.00	2	84.40	83.40	-2	731	-0.27%
2020/09/04	0	0.00	2	86.05	87.20	-2	728	-0.27%
2020/09/03	1	88.70	0	0.00	88.30	1	731	0.14%
2020/09/02	2	94.70	2	94.10	94.00	0	748	0.00%
2020/09/01	5	96.46	1	100.00	92.30	4	724	0.55%
2020/08/31	0	0.00	2	91.70	93.00	-2	616	-0.32%
2020/08/27	1	92.60	1	90.50	90.10	0	637	0.00%
2020/08/26	0	0.00	1	90.20	89.20	-1	613	-0.16%
2020/08/21	0	0.00	3	88.97	89.10	-3	604	-0.50%
2020/08/20	2	85.80	0	0.00	85.70	2	591	0.34%
2020/08/19	2	89.90	1	89.20	87.00	1	571	0.18%
2020/08/18	1	84.50	53	85.88	84.80	-52	515	-10.08%
2020/08/17	1	82.00	0	0.00	81.80	1	491	0.20%
2020/08/14	1	82.20	1	81.30	81.80	0	512	0.00%
2020/08/13	1	80.60	1	81.50	81.80	0	508	0.00%
2020/08/11	1	77.30	0	0.00	78.10	1	472	0.21%
2020/07/30	0	0.00	1	72.00	72.40	-1	484	-0.21%
2020/07/14	0	0.00	1	75.00	75.40	-1	532	-0.19%
2020/07/09	1	76.60	0	0.00	75.40	1	539	0.19%
2020/07/07	0	0.00	2	77.90	77.10	-2	536	-0.37%
2020/07/03	2	77.10	1	77.50	76.60	1	546	0.18%
2020/07/02	2	78.85	7	78.84	78.10	-5	553	-0.90%
2020/07/01	3	77.57	0	0.00	77.40	3	546	0.55%
2020/06/30	1	75.20	3	75.73	75.10	-2	543	-0.37%
2020/06/29	3	74.20	1	75.00	74.10	2	545	0.37%
2020/06/24	2	76.10	1	76.20	75.70	1	544	0.18%
2020/06/23	3	77.20	2	77.35	76.60	1	551	0.18%
2020/06/22	1	77.60	0	0.00	77.80	1	553	0.18%
2020/06/18	0	0.00	1	78.90	78.60	-1	563	-0.18%
2020/06/15	1	80.00	2	79.60	77.70	-1	569	-0.18%
2020/06/12	3	79.77	1	79.70	80.60	2	567	0.35%
2020/06/11	0	0.00	2	80.40	80.00	-2	569	-0.35%
2020/06/10	2	83.60	2	83.80	83.50	0	567	0.00%
2020/06/09	6	83.52	2	83.55	84.90	4	573	0.70%
2020/06/08	0	0.00	1	80.00	79.60	-1	549	-0.18%
2020/06/05	2	83.80	1	82.40	82.70	1	537	0.19%
2020/06/04	1	82.80	2	83.85	83.50	-1	531	-0.19%
2020/06/03	1	80.30	3	80.43	82.70	-2	506	-0.39%
2020/06/02	1	76.50	0	0.00	75.80	1	464	0.22%
2020/06/01	50	78.00	1	77.30	77.20	49	459	10.66%
2020/05/29	1	75.00	5	73.00	75.20	-4	449	-0.89%
2020/05/28	0	0.00	5	73.40	71.90	-5	434	-1.15%
2020/05/26	0	0.00	1	71.60	70.70	-1	427	-0.23%
2020/05/25	1	70.10	0	0.00	71.20	1	426	0.23%
2020/05/22	0	0.00	1	72.10	71.10	-1	427	-0.23%
2020/05/21	1	71.90	2	73.10	73.80	-1	420	-0.24%
2020/05/19	0	0.00	1	68.10	69.50	-1	393	-0.25%
2020/05/18	1	67.30	0	0.00	67.00	1	394	0.25%
2020/05/12	1	70.60	0	0.00	69.90	1	404	0.25%
2020/05/08	0	0.00	2	69.60	68.70	-2	411	-0.49%
2020/05/07	0	0.00	1	69.40	69.90	-1	410	-0.24%
2020/05/05	1	68.70	2	69.45	70.00	-1	395	-0.25%
2020/04/30	5	68.60	4	68.75	68.80	1	393	0.25%
2020/04/28	0	0.00	1	67.50	66.80	-1	388	-0.26%
2020/04/27	2	65.80	3	66.77	67.50	-1	389	-0.26%
2020/04/24	0	0.00	1	63.10	63.20	-1	374	-0.27%
2020/04/17	1	65.10	1	65.10	65.60	0	375	0.00%
2020/04/16	0	0.00	1	67.10	65.70	-1	371	-0.27%
2020/04/15	4	65.85	4	65.83	67.10	0	368	0.00%
2020/04/14	1	64.50	0	0.00	64.20	1	360	0.28%
2020/04/13	0	0.00	1	63.20	63.00	-1	362	-0.28%
2020/04/10	1	64.20	0	0.00	64.30	1	361	0.28%
2020/04/09	1	65.20	0	0.00	64.60	1	365	0.27%
2020/04/08	3	66.87	1	67.50	66.80	2	356	0.56%
2020/04/07	1	63.10	0	0.00	64.40	1	349	0.29%
2020/04/06	2	60.60	2	61.35	61.70	0	339	0.00%
2020/03/31	0	0.00	1	61.60	61.10	-1	337	-0.30%
2020/03/30	1	60.90	0	0.00	60.70	1	336	0.30%
2020/03/27	2	61.50	4	61.75	61.10	-2	335	-0.60%
2020/03/26	1	59.80	1	60.50	60.60	0	325	0.00%
2020/03/23	0	0.00	1	53.50	53.00	-1	313	-0.32%
2020/03/20	0	0.00	3	52.30	54.30	-3	316	-0.95%
2020/03/19	3	50.02	0	0.00	49.45	3	313	0.96%
2020/03/18	0	0.00	1	55.20	54.90	-1	307	-0.33%
2020/03/17	0	0.00	1	55.50	53.90	-1	306	-0.33%
2020/03/13	4	59.95	0	0.00	61.70	4	296	1.35%
2020/03/12	5	67.74	1	67.30	66.20	4	282	1.42%
2020/03/10	2	70.20	0	0.00	71.10	2	275	0.73%
2020/03/09	5	72.82	1	72.30	72.00	4	278	1.43%
2020/03/06	0	0.00	1	75.00	74.60	-1	279	-0.36%
2020/03/04	2	75.15	0	0.00	75.10	2	292	0.68%
2020/03/02	1	75.60	0	0.00	75.10	1	293	0.34%
2020/02/27	0	0.00	1	76.30	76.00	-1	294	-0.34%
2020/02/25	0	0.00	4	76.93	77.10	-4	291	-1.37%
2020/02/24	2	78.05	0	0.00	78.00	2	288	0.69%
2020/02/21	2	79.35	0	0.00	79.40	2	287	0.69%
2020/02/19	2	79.10	0	0.00	79.20	2	297	0.67%
2020/02/11	0	0.00	7	80.10	79.30	-7	329	-2.13%
2020/02/10	1	80.00	0	0.00	79.80	1	330	0.30%
2020/02/06	0	83.00	0	0.00	82.70	0	360	0.00%
2020/01/31	1	82.80	0	0.00	84.20	1	389	0.26%
2020/01/30	0	0.00	30	83.32	82.60	-30	391	-7.66%
2020/01/20	2	89.60	0	0.00	89.60	2	389	0.51%
2020/01/16	0	0.00	1	90.10	90.10	-1	404	-0.25%
2020/01/07	0	0.00	2	88.50	89.20	-2	474	-0.42%
2019/12/09	0	0.00	1	92.00	91.20	-1	942	-0.11%
2019/12/06	0	0.00	1	91.20	90.90	-1	1,060	-0.09%
2019/12/05	1	91.70	0	0.00	91.70	1	1,092	0.09%
2019/11/22	1	91.90	0	0.00	91.80	1	1,360	0.07%
2019/11/18	0	0.00	2	91.75	91.20	-2	1,440	-0.14%
2019/11/15	1	90.30	0	0.00	92.00	1	1,447	0.07%
2019/11/14	2	89.40	0	0.00	90.00	2	1,461	0.14%
2019/11/11	2	92.25	2	94.00	91.70	0	1,460	0.00%
2019/11/06	0	0.00	1	100.00	99.60	-1	1,444	-0.07%
2019/11/05	1	101.00	0	0.00	102.00	1	1,431	0.07%
2019/10/31	1	101.00	1	100.00	100.00	0	1,416	0.00%
2019/10/22	1	98.60	0	0.00	99.30	1	1,375	0.07%
2019/10/21	2	97.20	2	97.50	97.80	0	1,365	0.00%
2019/10/09	0	0.00	1	94.10	95.20	-1	1,314	-0.08%
2019/10/07	2	101.50	2	100.00	100.00	0	1,282	0.00%
2019/10/03	2	103.00	2	100.00	100.00	0	1,275	0.00%
2019/10/02	1	101.00	2	101.00	101.50	-1	1,258	-0.08%
2019/10/01	2	99.50	2	100.00	100.00	0	1,240	0.00%
2019/09/27	0	0.00	1	98.00	98.20	-1	1,221	-0.08%
2019/09/26	2	100.00	0	0.00	100.50	2	1,208	0.17%
2019/09/25	0	0.00	2	98.30	98.30	-2	1,183	-0.17%
2019/09/24	1	103.00	0	0.00	100.00	1	1,166	0.09%
2019/09/23	1	103.50	1	104.50	105.00	0	1,127	0.00%
2019/09/20	0	0.00	1	106.00	104.00	-1	1,099	-0.09%
2019/09/19	1	106.00	0	0.00	108.00	1	1,078	0.09%
2019/09/17	2	109.50	0	0.00	105.00	2	1,037	0.19%
2019/09/16	7	108.50	7	108.00	109.00	0	1,011	0.00%
2019/09/12	0	0.00	1	107.50	108.00	-1	996	-0.10%
2019/09/11	4	108.75	1	106.00	107.50	3	959	0.31%
2019/09/10	3	103.83	3	108.50	107.50	0	836	0.00%
2019/09/09	2	99.80	2	101.00	101.00	0	714	0.00%
2019/09/05	0	0.00	1	97.20	97.00	-1	667	-0.15%
2019/09/03	3	96.53	2	95.80	95.80	1	632	0.16%
2019/09/02	4	99.93	5	100.16	99.90	-1	599	-0.17%
2019/08/30	3	101.93	2	99.80	98.20	1	559	0.18%
2019/08/29	7	97.80	8	101.28	102.50	-1	496	-0.20%
2019/08/28	0	0.00	2	93.90	94.80	-2	400	-0.50%
2019/08/27	2	92.80	0	0.00	91.90	2	382	0.52%
2019/08/26	1	93.30	0	0.00	91.20	1	375	0.27%
2019/08/23	1	94.70	2	95.15	95.00	-1	355	-0.28%
2019/08/22	0	0.00	1	93.00	92.60	-1	324	-0.31%
2019/08/21	0	0.00	1	92.50	93.00	-1	305	-0.33%
2019/08/20	0.1	91.30	1	91.40	91.40	-0.9	274	-0.33%
2019/08/19	2	91.40	2	91.35	91.20	0	264	0.00%
2019/08/16	0	0.00	2	89.10	89.60	-2	248	-0.80%
2019/08/13	1	88.50	1	87.50	88.10	0	235	0.00%
2019/08/12	1	87.10	1	87.80	88.60	0	231	0.00%
2019/08/08	1	86.90	0	0.00	86.10	1	218	0.46%
2019/08/02	1	84.20	1	84.60	85.20	0	233	0.00%
2019/07/31	2	85.00	2	85.35	86.10	0	242	0.00%
2019/07/29	1	87.00	1	86.40	86.00	0	236	0.00%
2019/07/23	0	0.00	2	82.50	81.90	-2	240	-0.83%
2019/07/18	0	0.00	5	81.60	81.50	-5	279	-1.79%
2019/07/16	0	0.00	1	81.00	80.50	-1	289	-0.35%
2019/07/12	1	79.20	0	0.00	78.90	1	302	0.33%
2019/07/02	0	0.00	1	82.30	82.60	-1	345	-0.29%
2019/06/20	0	0.00	1	83.20	83.10	-1	410	-0.24%
2019/06/12	1	80.00	0	0.00	79.80	1	461	0.22%
2019/06/11	0	0.00	5	79.68	79.60	-5	472	-1.06%
2019/06/10	5	80.40	0	0.00	79.40	5	518	0.96%
2019/06/05	5	80.00	0	0.00	79.00	5	565	0.88%
2019/06/04	0	0.00	6	79.00	79.00	-6	570	-1.05%
2019/05/31	0	0.00	2	80.80	79.90	-2	581	-0.34%
2019/05/27	2	80.10	0	0.00	80.30	2	603	0.33%
2019/05/23	6	81.63	0	0.00	81.00	6	629	0.95%
2019/05/22	0	0.00	2	83.60	83.00	-2	644	-0.31%
2019/05/21	0	0.00	9	81.70	82.90	-9	645	-1.39%
2019/05/20	0	0.00	2	80.10	80.20	-2	650	-0.31%
2019/05/17	8	79.90	0	0.00	79.50	8	657	1.22%
2019/05/16	3	80.63	0	0.00	80.50	3	663	0.45%
2019/05/14	3	78.03	3	78.93	79.40	0	697	0.00%
2019/05/13	3	80.07	0	0.00	79.70	3	717	0.42%
2019/05/10	1	84.50	0	0.00	81.90	1	719	0.14%
2019/05/09	2	86.30	2	84.10	84.10	0	719	0.00%
2019/05/07	0	0.00	2	87.00	86.40	-2	713	-0.28%
2019/05/06	2	86.50	0	0.00	86.10	2	720	0.28%
2019/05/03	0	0.00	1	88.50	88.90	-1	726	-0.14%
2019/05/02	1	85.80	1	87.60	87.50	0	729	0.00%
2019/04/30	0	0.00	4	85.75	86.00	-4	742	-0.54%
2019/04/29	4	84.53	1	84.00	84.50	3	750	0.40%
2019/04/26	3	86.60	0	0.00	86.40	3	759	0.40%
2019/04/25	4	89.68	1	91.00	88.30	3	777	0.39%
2019/04/24	0	0.00	1	89.00	88.70	-1	783	-0.13%
2019/04/23	1	87.80	0	0.00	88.40	1	832	0.12%
2019/04/22	0	0.00	3	90.37	89.60	-3	884	-0.34%
2019/04/19	2	88.55	3	89.10	88.70	-1	929	-0.11%
2019/04/18	6	89.88	0	0.00	87.90	6	962	0.62%
2019/04/16	1	91.60	2	92.10	92.00	-1	954	-0.10%
2019/04/11	1	91.00	0	0.00	90.60	1	929	0.11%
2019/03/28	0	0.00	1	91.10	90.00	-1	931	-0.11%
2019/03/27	1	92.20	1	92.30	92.40	0	943	0.00%
2019/03/25	4	88.53	2	89.05	89.50	2	957	0.21%
2019/03/21	0	0.00	1	90.10	91.90	-1	1,007	-0.10%
2019/03/11	0	0.00	1	87.90	90.20	-1	1,047	-0.10%
2019/03/08	3	86.60	2	87.30	87.50	1	1,056	0.09%
2019/03/06	0	0.00	5	89.12	89.90	-5	1,065	-0.47%
2019/03/04	0	0.00	5	88.36	88.40	-5	1,061	-0.47%
2019/02/27	7	87.24	0	0.00	87.50	7	1,058	0.66%
2019/02/26	0	0.00	8	88.69	89.40	-8	1,052	-0.76%
2019/02/25	7	86.26	0	0.00	86.80	7	1,043	0.67%
2019/02/22	5	87.32	0	0.00	87.10	5	1,033	0.48%
2019/02/21	1	88.90	0	0.00	88.50	1	1,022	0.10%
2019/02/14	0	0.00	1	93.30	92.60	-1	983	-0.10%
2019/02/13	0	0.00	2	90.70	90.60	-2	970	-0.21%
2019/02/12	0	0.00	1.3	89.84	93.30	-1.3	947	-0.14%
2019/02/11	1	88.00	4	86.70	85.50	-3	921	-0.33%
2019/01/30	1	87.70	0	0.00	87.30	1	911	0.11%
2019/01/23	2	88.40	1	89.80	90.00	1	879	0.11%
2019/01/22	1	88.70	0	0.00	87.90	1	871	0.11%
2019/01/18	1	91.70	0	0.00	91.40	1	843	0.12%
2019/01/17	0	0.00	5	92.60	91.50	-5	827	-0.60%
2019/01/15	2	95.80	2	98.60	95.80	0	765	0.00%
2019/01/14	9	93.88	5	92.68	97.60	4	711	0.56%
2019/01/11	6	88.80	6	90.30	92.30	0	653	0.00%
2019/01/10	1	89.20	1	86.80	86.80	0	600	0.00%
2018/12/27	0	0.00	2	79.85	78.60	-2	548	-0.36%
2018/12/26	1	81.80	0	0.00	76.70	1	539	0.19%
2018/12/24	1	84.30	0	0.00	84.30	1	514	0.19%
2018/12/21	1	85.00	0	0.00	84.70	1	504	0.20%
2018/12/18	1	85.80	1	85.50	87.00	0	466	0.00%
2018/12/17	1	90.40	1	89.70	89.00	0	446	0.00%
2018/12/14	3	90.43	2	91.55	87.70	1	422	0.24%
2018/12/13	4	89.05	8	91.50	92.50	-4	381	-1.05%
2018/12/12	0	0.00	9	86.69	85.80	-9	319	-2.82%
2018/12/11	8	75.03	0	0.00	80.30	8	253	3.15%
2018/12/04	0	0.00	2	75.80	75.30	-2	224	-0.89%
2018/11/13	1	70.40	0	0.00	72.00	1	221	0.45%
2018/11/12	1	74.10	0	0.00	72.80	1	221	0.45%
2018/09/25	0	0.00	2	83.40	83.90	-2	358	-0.56%
2018/09/20	2	80.10	0	0.00	80.00	2	356	0.56%
2018/09/14	0	0.00	1	81.00	81.50	-1	357	-0.28%
2018/09/10	4	81.83	0	0.00	81.50	4	348	1.15%
2018/09/07	3	86.00	0	0.00	85.50	3	345	0.87%
2018/09/04	1	88.80	0	0.00	88.90	1	347	0.29%
2018/09/03	2	93.80	1	93.90	93.70	1	347	0.29%
2018/08/29	1	92.30	0	0.00	92.30	1	360	0.28%
2018/08/28	0.1	92.50	0	0.00	91.60	0.1	358	0.02%
2018/08/22	2	95.75	0	0.00	94.50	2	347	0.58%
2018/08/20	5	94.60	0	0.00	95.00	5	338	1.48%
2018/08/15	1	96.90	0	0.00	96.80	1	346	0.29%
2018/08/14	0.1	100.50	5	95.20	100.00	-4.9	349	-1.40%
2018/08/13	1	100.00	0	0.00	99.10	1	342	0.29%
2018/08/01	0	0.00	21	113.07	114.50	-21	336	-6.25%
2018/07/18	0	0.00	1	102.00	102.00	-1	295	-0.34%
2018/07/13	1	103.50	0	0.00	104.50	1	284	0.35%
2018/07/12	2	101.00	0	0.00	102.00	2	281	0.71%
2018/07/11	2	100.00	0	0.00	102.00	2	280	0.71%
2018/07/10	2	102.00	0	0.00	102.00	2	279	0.72%
2018/07/06	1	102.00	0	0.00	103.00	1	275	0.36%
2018/07/05	2	111.00	0	0.00	110.50	2	264	0.76%
2018/07/04	2	113.00	0	0.00	112.00	2	262	0.76%
2018/07/03	5	116.10	0	0.00	115.50	5	258	1.93%
2018/06/28	3	117.00	0	0.00	116.50	3	262	1.14%
2018/06/26	5	118.00	0	0.00	118.50	5	260	1.92%
2018/06/15	2	124.00	0	0.00	123.00	2	262	0.76%
2018/06/08	0	0.00	2	129.50	127.00	-2	260	-0.77%
2018/06/07	2	131.50	15	130.17	132.00	-13	258	-5.03%
2018/06/06	0	0.00	11	125.00	126.00	-11	249	-4.41%
2018/05/30	2	120.50	0	0.00	120.50	2	244	0.82%
2018/05/28	1	119.00	0	0.00	118.50	1	244	0.41%
2018/05/25	5	119.00	0	0.00	119.00	5	242	2.06%
2018/05/24	6	122.00	0	0.00	121.50	6	243	2.46%
2018/05/23	5	123.00	0	0.00	123.00	5	242	2.06%
2018/05/22	5	121.00	0	0.00	125.00	5	237	2.10%
2018/05/18	2	118.00	0	0.00	117.50	2	229	0.87%
2018/05/10	6	123.25	0	0.00	122.00	6	235	2.55%
2018/05/09	2	119.00	0	0.00	122.00	2	225	0.89%
2018/05/08	2	121.00	0	0.00	124.00	2	218	0.92%
2018/03/26	1	142.00	0	0.00	143.00	1	219	0.45%
2018/03/02	0.1	146.50	0	0.00	146.00	0.1	203	0.05%
2018/02/05	1	150.00	0	0.00	151.00	1	184	0.54%
2018/01/29	1	152.00	0	0.00	151.50	1	187	0.53%
2018/01/25	1	161.00	0	0.00	157.50	1	187	0.53%
2018/01/19	0	0.00	1	164.00	164.00	-1	198	-0.50%
2018/01/15	1	172.00	1	172.50	172.00	0	206	0.00%