佳龍 (9955)-凱基-高美館券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.70	2	28.58	28.80	-1	530	-0.19%
2025/01/17	0	0.00	1	28.60	28.25	-1	562	-0.18%
2025/01/14	1	28.15	0	0.00	28.20	1	633	0.16%
2025/01/10	0	0.00	3	28.10	28.15	-3	674	-0.44%
2025/01/09	1	28.40	0	0.00	27.80	1	691	0.14%
2025/01/08	0	0.00	1.1	28.25	28.50	-1.1	713	-0.15%
2025/01/07	1	29.07	1	28.80	28.20	0	726	0.00%
2025/01/06	2.1	29.88	0	0.00	29.00	2.1	741	0.28%
2025/01/03	0	0.00	1	29.50	29.95	-1	756	-0.13%
2024/12/30	1	28.65	0	0.00	28.70	1	809	0.12%
2024/12/13	1	29.85	1	29.05	28.80	0	1,276	0.00%
2024/12/04	0	0.00	3	29.75	29.75	-3	1,436	-0.21%
2024/11/28	1	30.10	1	30.00	30.05	0	1,510	0.00%
2024/11/25	1	32.05	1.1	31.85	31.85	-0.1	1,612	-0.01%
2024/11/21	0	0.00	0.1	32.10	31.50	-0.1	1,859	0.00%
2024/11/20	0.1	31.90	0	0.00	31.50	0.1	2,080	0.00%
2024/11/19	55	31.74	55	31.55	31.90	0	2,487	0.00%
2024/11/18	0	0.00	1	30.95	30.80	-1	2,522	-0.04%
2024/11/15	0	0.00	1	30.95	30.95	-1	2,631	-0.04%
2024/11/14	1	30.75	1	31.20	30.45	0	2,653	0.00%
2024/11/08	1.3	33.74	1.1	33.47	33.35	0.3	2,873	0.01%
2024/11/07	2.1	33.55	0	0.00	33.65	2.1	2,939	0.07%
2024/11/05	1	35.15	1	34.85	34.85	0	3,046	0.00%
2024/11/04	3	34.92	4	35.28	35.00	-1	3,135	-0.03%
2024/11/01	12	35.03	10	34.38	34.25	2	3,581	0.06%
2024/10/30	5	34.45	6	34.97	35.20	-1	3,723	-0.03%
2024/10/28	0.1	33.90	0.1	33.75	33.45	0.1	3,832	0.00%
2024/10/24	0	0.00	1	33.85	33.85	-1	3,840	-0.03%
2024/10/23	6.1	35.40	5	34.65	34.60	1.1	3,852	0.03%
2024/10/22	1	35.95	0	0.00	35.45	1	3,849	0.03%
2024/10/21	4	35.74	0	0.00	35.25	4	3,869	0.10%
2024/10/18	1	34.75	1	35.05	35.00	0	3,914	0.00%
2024/10/17	0	0.00	0.1	33.91	34.35	-0.1	4,276	0.00%
2024/10/16	1	33.45	0	0.00	33.45	1	4,462	0.02%
2024/10/15	0.1	33.50	33	33.46	33.10	-32.9	4,510	-0.73%
2024/10/14	1	34.59	16	34.40	34.00	-15	4,674	-0.32%
2024/10/11	0.1	34.35	1	34.75	34.40	-0.9	4,847	-0.02%
2024/10/09	2.2	35.18	0	0.00	34.60	2.2	4,859	0.05%
2024/10/08	1.2	35.95	2	35.65	35.55	-0.8	4,847	-0.02%
2024/10/07	6	36.68	4.2	36.94	36.45	1.8	4,855	0.04%
2024/10/04	2.1	36.27	1	36.45	37.00	1.1	4,937	0.02%
2024/10/01	1	36.20	0	0.00	36.20	1	4,939	0.02%
2024/09/30	1	36.50	0	0.00	36.40	1	5,012	0.02%
2024/09/27	1	36.55	1	36.95	37.00	0	5,071	0.00%
2024/09/26	5	38.38	2	38.38	37.75	3	5,049	0.06%
2024/09/25	2	38.15	7	39.04	37.65	-5	4,977	-0.10%
2024/09/24	10	37.15	5	37.69	37.80	5	4,851	0.10%
2024/09/23	18	36.80	1.1	37.45	36.80	16.9	4,791	0.35%
2024/09/20	15	36.29	0.5	36.50	36.30	14.5	4,762	0.31%
2024/09/19	12.2	36.24	0	0.00	35.95	12.2	4,752	0.26%
2024/09/18	49.1	36.46	53	36.87	36.45	-3.9	4,766	-0.08%
2024/09/16	14.1	37.33	6	37.00	36.90	8.1	4,793	0.17%
2024/09/13	11	37.00	17.2	36.93	37.00	-6.2	4,760	-0.13%
2024/09/11	1	34.90	0	0.00	34.95	1	4,653	0.02%
2024/09/10	1	34.60	0	0.00	34.55	1	4,656	0.02%
2024/09/09	0.2	35.00	2	35.05	35.05	-1.8	4,638	-0.04%
2024/09/06	0	0.00	2	36.00	35.90	-2	4,636	-0.04%
2024/09/05	1	35.25	2	35.43	35.25	-1	4,629	-0.02%
2024/09/04	2	34.75	10.1	35.05	35.00	-8.1	4,660	-0.17%
2024/09/03	2	35.70	0	0.00	35.50	2	4,682	0.04%
2024/09/02	3	36.08	0	0.00	35.90	3	4,715	0.06%
2024/08/30	2.1	37.70	0	0.00	36.60	2.1	4,704	0.04%
2024/08/29	1	36.95	0	0.00	37.00	1	4,688	0.02%
2024/08/28	0	0.00	0.1	37.83	37.05	-0.1	4,678	0.00%
2024/08/27	3.1	37.66	0	0.00	37.55	3.1	4,651	0.07%
2024/08/26	9	38.59	17	38.66	38.10	-8	4,611	-0.17%
2024/08/23	4	36.55	0	0.00	36.70	4	4,439	0.09%
2024/08/22	7	37.58	27	37.74	36.75	-20	4,413	-0.45%
2024/08/21	44	38.76	38.1	39.64	38.75	5.9	4,219	0.14%
2024/08/20	12	38.10	8	37.73	37.25	4	3,842	0.10%
2024/08/19	17	37.99	3	37.90	37.90	14	3,852	0.36%
2024/08/16	1	36.10	0	0.00	36.30	1	4,003	0.02%
2024/08/15	2	36.85	0	0.00	36.60	2	4,013	0.05%
2024/08/14	11	37.45	13	36.81	37.35	-2	4,054	-0.05%
2024/08/13	2	36.78	4	37.16	37.70	-2	3,996	-0.05%
2024/08/12	3	35.62	5	35.95	35.60	-2	3,913	-0.05%
2024/08/09	4	37.38	4	36.99	36.20	0	3,904	0.00%
2024/08/08	3	36.42	1	35.95	36.30	2	3,844	0.05%
2024/08/07	2	35.68	1	37.80	36.70	1	3,828	0.03%
2024/08/06	2	37.20	1	36.85	35.55	1	3,743	0.03%
2024/08/05	19	38.16	36	38.69	36.75	-17	3,657	-0.46%
2024/08/02	109	37.59	111	37.64	38.50	-2	3,172	-0.06%	大買/大賣/
2024/08/01	1	36.70	1.1	37.61	36.70	-0.1	3,024	0.00%
2024/07/31	38.1	35.19	38	35.97	36.00	0.1	2,952	0.00%
2024/07/29	1	34.65	1	32.85	32.90	0	2,894	0.00%
2024/07/26	1	33.20	1	33.50	33.85	0	2,882	0.00%
2024/07/22	1	35.20	1	35.20	34.50	0	2,867	0.00%
2024/07/19	3	35.63	1.1	35.29	35.25	1.9	2,840	0.07%
2024/07/18	22.1	39.52	24.1	39.35	37.50	-2	2,789	-0.07%
2024/07/17	6	38.95	7.1	38.66	38.70	-1	2,439	-0.04%
2024/07/16	1.1	35.90	3.1	36.43	35.45	-2	2,303	-0.09%
2024/07/15	11.1	37.23	10	37.22	35.50	1.1	2,680	0.04%
2024/07/12	8	38.44	5	38.54	38.60	3	2,750	0.11%
2024/07/10	1	34.65	2.1	35.29	34.65	-1.1	2,947	-0.04%
2024/07/09	4	34.91	4	34.35	34.60	0	3,150	0.00%
2024/07/08	46.1	37.58	47.1	36.92	35.80	-1.1	3,218	-0.03%
2024/07/05	0.1	34.85	0.2	35.10	35.30	-0.1	3,156	0.00%
2024/07/04	4.2	35.21	0.1	35.55	34.75	4.2	3,198	0.13%
2024/07/03	1.1	33.20	2	34.08	34.90	-0.9	3,365	-0.03%
2024/07/02	0	0.00	1.2	33.58	33.50	-1.2	3,402	-0.04%
2024/07/01	0.1	32.30	1	32.45	32.00	-1	3,398	-0.03%
2024/06/27	1	32.35	0	0.00	32.10	1	3,429	0.03%
2024/06/26	1	32.80	0	0.00	32.75	1	3,478	0.03%
2024/06/24	1	33.55	0	0.00	33.70	1	3,467	0.03%
2024/06/21	0	0.00	0.3	33.50	33.30	-0.3	3,431	-0.01%
2024/06/20	2.1	31.82	1	32.40	32.20	1.1	3,387	0.03%
2024/06/19	0	0.00	0.1	31.60	31.55	-0.1	3,380	0.00%
2024/06/18	1	31.65	0	0.00	31.50	1	3,385	0.03%
2024/06/17	1.1	31.81	0	0.00	31.65	1.1	3,382	0.03%
2024/06/14	0.1	31.80	0	0.00	31.65	0.1	3,373	0.00%
2024/06/13	0.1	32.03	0	0.00	32.00	0.1	3,370	0.00%
2024/06/11	3	32.38	2.1	31.81	31.65	0.9	3,360	0.03%
2024/06/07	0.1	34.24	1.9	34.65	35.10	-1.8	3,331	-0.05%
2024/06/06	2	33.33	2	33.20	35.05	0	3,295	0.00%
2024/06/05	2.3	32.36	1	32.60	32.60	1.3	3,264	0.04%
2024/06/04	2.2	33.31	0.1	33.53	32.95	2.1	3,274	0.06%
2024/06/03	1.3	33.35	0	0.00	32.85	1.3	3,332	0.04%
2024/05/31	1.1	33.39	0.1	33.50	32.95	1	3,340	0.03%
2024/05/30	1.1	33.80	2	33.00	33.00	-1	3,344	-0.03%
2024/05/29	1.1	34.64	1	35.10	34.30	0.1	3,335	0.00%
2024/05/28	13	34.82	2	35.18	34.75	11	3,315	0.33%
2024/05/27	0.3	34.87	1.1	34.57	34.85	-0.8	3,280	-0.02%
2024/05/24	4.1	34.20	6	34.16	34.40	-2	3,251	-0.06%
2024/05/23	2	35.45	23	35.66	35.10	-21	3,220	-0.65%
2024/05/22	27	38.54	51	38.93	37.65	-24	3,164	-0.76%
2024/05/21	30	37.30	0.4	37.30	37.30	29.6	2,901	1.02%
2024/05/20	43	33.21	44	33.84	33.95	-1	2,869	-0.03%
2024/05/17	2	30.53	1	30.50	30.90	1	2,803	0.04%
2024/05/16	12.2	31.47	1.1	31.10	30.85	11.1	2,790	0.40%
2024/05/15	1.1	30.01	2	30.05	29.90	-0.9	2,745	-0.03%
2024/05/14	1	29.80	0	0.00	29.55	1	2,732	0.04%
2024/05/13	1	30.50	1	30.10	29.75	0	2,718	0.00%
2024/05/10	1	29.95	0	0.00	30.40	1	2,697	0.04%
2024/05/09	1	29.50	0	0.00	29.40	1	2,676	0.04%
2024/05/08	2.1	30.15	1	30.50	30.60	1.1	2,660	0.04%
2024/05/07	2.2	31.27	0.2	30.90	30.80	2	2,642	0.07%
2024/05/06	4.2	30.51	0	29.95	30.05	4.2	2,601	0.16%
2024/05/03	3	31.92	12	31.65	32.05	-9	2,579	-0.35%
2024/05/02	3.1	33.00	5.1	33.23	32.65	-2	2,567	-0.08%
2024/04/30	1.1	32.54	0.1	32.75	32.55	1	2,557	0.04%
2024/04/29	0.1	32.74	3	32.50	32.30	-2.9	2,548	-0.11%
2024/04/26	7	32.99	8.1	33.16	33.00	-1.1	2,539	-0.04%
2024/04/25	0.1	32.22	1.1	32.06	31.80	-1	2,520	-0.04%
2024/04/24	1.1	32.40	1.1	32.66	32.85	0	2,509	0.00%
2024/04/23	1.1	32.48	0	0.00	32.00	1.1	2,489	0.04%
2024/04/22	0.6	38.26	2	35.10	34.75	-1.5	2,451	-0.06%
2024/04/19	20	40.13	7	40.06	38.50	13	2,386	0.54%
2024/04/18	5	38.64	2	39.65	38.00	3	1,942	0.15%
2024/04/17	11	37.92	11	38.05	38.60	0	1,684	0.00%
2024/04/16	27	34.90	35	35.03	35.10	-8	1,447	-0.55%
2024/04/15	5	31.24	8	31.33	31.95	-3	1,275	-0.24%
2024/04/12	1	29.10	2.2	28.96	29.05	-1.2	1,063	-0.11%
2024/04/11	8.1	28.03	5.1	28.08	28.00	3	971	0.30%
2024/04/10	7.2	28.57	5.1	28.60	28.40	2.1	941	0.22%
2024/04/09	21.1	27.41	24.1	28.06	28.85	-3	862	-0.35%
2024/04/08	4.1	26.91	4.4	25.91	27.35	-0.3	612	-0.05%
2024/04/03	3.3	25.65	1	26.25	24.90	2.3	502	0.46%
2024/04/02	3	25.02	3	25.23	25.20	0	489	0.00%
2024/04/01	1	25.55	3	25.42	25.55	-2	480	-0.42%
2024/03/29	5	24.97	5	25.31	24.75	0	458	0.00%
2024/03/28	0	0.00	1	23.95	24.00	-1	408	-0.24%
2024/03/27	0	0.00	0.2	23.96	23.45	-0.2	403	-0.05%
2024/03/26	2.2	23.66	1	23.30	23.35	1.2	402	0.30%
2024/03/25	1	23.75	2	23.88	23.80	-1	400	-0.25%
2024/03/22	1	23.85	0	0.00	23.85	1	405	0.25%
2024/03/21	0	0.00	1	24.05	23.90	-1	401	-0.25%
2024/03/19	0	0.00	2	23.25	23.25	-2	406	-0.49%
2024/03/14	3	24.00	3	23.95	23.40	0	413	0.00%
2024/03/13	0	0.00	1	23.85	23.70	-1	413	-0.24%
2024/03/12	3	25.02	2	24.65	24.65	1	410	0.24%
2024/03/11	3	25.63	1	25.15	25.15	2	414	0.48%
2024/03/08	7	25.14	6	25.18	24.90	1	445	0.22%
2024/03/07	2.1	25.79	3	25.89	25.20	-0.9	522	-0.18%
2024/03/06	4	24.77	2.1	24.75	24.70	1.9	457	0.41%
2024/03/05	3.1	24.79	2	24.70	24.25	1.1	451	0.25%
2024/03/04	2	24.18	1	23.90	23.90	1	513	0.19%
2024/02/26	0	0.00	2	23.55	23.50	-2	532	-0.38%
2024/02/23	2	23.40	0	0.00	23.30	2	542	0.37%
2024/02/19	0	0.00	2	23.95	23.85	-2	567	-0.36%
2024/02/16	2	23.40	0	0.00	23.50	2	572	0.36%
2024/02/05	0	0.00	1	23.45	23.15	-1	579	-0.17%
2024/02/01	0	0.00	0.1	23.90	23.65	-0.1	613	-0.02%