• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.43
  • 漲跌
    ▲0.11
  • 漲幅
    +0.39%
  • 成交量
    172張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22628.4400.0028.4362202.73%
2025/01/21228.3300.0028.3222180.91%
2025/01/20128.1000.0028.1012170.46%
2025/01/16928.3100.0028.2092184.12%
2025/01/15128.0600.0028.0012200.45%
2025/01/14228.0200.0027.9922220.90%
2025/01/13127.7000.0027.7712240.45%
2025/01/10128.000.228.0028.000.82190.38%
2025/01/0600.00128.4528.40-1216-0.46%
2025/01/03128.1600.0028.1312130.47%
2024/12/31128.1600.0028.0812150.46%
2024/12/30328.4300.0028.3832131.40%
2024/12/2700.00128.3328.35-1212-0.47%
2024/12/19128.0700.0028.2012140.47%
2024/12/17428.5200.0028.4442141.87%
2024/12/0900.00128.6728.61-1212-0.47%
2024/12/0400.00128.4728.44-1217-0.46%
2024/12/0300.00128.3828.45-1237-0.42%
2024/11/28127.9900.0027.9912320.43%
2024/11/27128.1000.0027.9612320.43%
2024/11/26128.1000.0028.0912310.43%
2024/11/25128.1900.0028.1312290.44%
2024/11/22127.9800.0027.9012330.43%
2024/11/20228.0000.0027.9922310.86%
2024/11/18127.9400.0027.7312290.43%
2024/11/1500.005129.1029.10-51218-23.35%
2024/11/1400.00128.8028.80-1212-0.47%
2024/11/0600.00229.4329.34-2185-1.08%
2024/10/23129.5200.0029.4312560.39%
2024/10/15629.5400.0029.5863051.96%
2024/10/14729.2000.0029.2273082.27%
2024/09/2300.00429.1829.23-4341-1.17%
2024/08/281028.8800.0028.90103452.89%
2024/08/21328.6800.0028.7433530.85%
2024/08/20128.7500.0028.8213550.28%
2024/08/191128.8100.0028.81113513.13%
2024/08/161029.0100.0028.91103522.84%
2024/08/151028.5600.0028.45103522.84%
2024/08/142028.6600.0028.67203535.66%
2024/08/131028.2900.0028.31103582.79%
2024/08/122928.3600.0028.36293647.96%
2024/08/096028.3200.0028.296036716.31%
2024/08/07227.5200.0027.5623710.54%
2024/08/02728.5500.0028.6073601.94%
2024/08/011329.0400.0029.04133643.56%
2024/07/311029.0100.0029.03103752.66%
2024/07/231028.7500.0028.69103732.67%
2024/07/22328.2400.0028.3133560.84%
2024/07/173029.2500.0029.18303309.09%
2024/07/164029.3400.0029.274032812.18%
2024/07/152429.3400.0029.32243307.27%
2024/07/121129.5100.0029.57113313.32%
2024/07/115029.5800.0029.505032915.17%
2024/07/102029.2400.0029.24203316.03%
2024/07/091028.8000.0028.80103283.05%
2024/07/081628.8400.0028.84163304.85%
2024/07/055028.6700.0028.705033015.14%
2024/07/043428.5700.0028.58343828.88%
2024/07/031028.5000.0028.50103832.61%
2024/07/021027.7800.0027.76103772.65%
2024/07/011927.6900.0027.69193785.03%
2024/06/27527.2600.0027.3053791.32%
2024/06/26227.7100.0027.4823830.52%
2024/06/252027.7200.0027.72203825.23%
2024/06/24327.6300.0027.6833830.78%
2024/06/21127.6800.0027.6813800.26%
2024/06/20227.6000.0027.5823780.53%
2024/06/07126.8800.0026.8714520.22%
2024/06/06126.6700.0026.6714560.22%
2024/06/04126.1800.0026.2914840.21%
2024/06/03126.4900.0026.4914910.20%
2024/05/31126.3000.0026.3114960.20%
2024/05/30126.1000.0025.9414980.20%
2024/05/29126.4700.0026.2414960.20%
2024/05/28126.7000.0026.6914930.20%
2024/05/27126.6500.0026.6414940.20%
2024/05/24226.5200.0026.5024940.40%
2024/05/23226.5600.0026.6124980.40%
2024/05/22426.8600.0026.8544970.80%
2024/05/20127.0600.0027.0614950.20%
2024/05/16326.8400.0026.8034900.61%
2024/05/15126.6700.0026.6214970.20%
2024/05/14426.3400.0026.2944940.81%
2024/05/13326.5200.0026.5334920.61%
2024/05/09125.9000.0025.9014710.21%
2024/05/08126.070.626.1126.070.44680.09%
2024/05/07126.2000.0026.2014690.21%
2024/05/03125.7100.0025.6814460.22%
2024/04/30225.6700.0025.6024350.46%
2024/04/29125.6500.0025.6714230.24%
2024/04/26124.8800.0024.8814060.25%
2024/04/25124.7400.0024.7714070.25%
2024/04/24125.0000.0024.9914070.25%
2024/04/2300.00125.0125.01-1408-0.24%
2024/04/22124.8600.0024.8614100.24%
2024/04/18124.8300.0024.8914060.25%
2024/04/17124.7100.0024.7014010.25%
2024/04/16124.6200.0024.5713990.25%
2024/04/15125.1500.0025.1513890.26%
2024/04/12225.1400.0025.1523900.51%
2024/04/10125.3800.0025.3813820.26%
2024/04/09225.3800.0025.3923330.60%
2024/04/08325.2300.0025.2333330.90%
2024/04/03225.1300.0025.0323330.60%
2024/04/02325.2600.0025.2533370.89%
2024/04/01125.3400.0025.3213400.29%
2024/03/29125.3800.0025.3813410.29%
2024/03/28125.2300.0025.1813380.30%
2024/03/25125.1500.0025.1713320.30%
2024/03/22125.1500.0025.3013330.30%
2024/03/21425.2800.0025.2643231.24%
2024/03/19125.0900.0025.0513200.31%
2024/03/18225.0700.0025.0723160.63%
2024/03/15125.130.225.1325.170.83090.26%
2024/03/13424.8400.0024.8842751.45%
2024/03/11124.5200.0024.5212590.38%
2024/03/07224.0000.0024.1322300.87%
2024/03/06124.0100.0024.0112220.45%
2024/03/05323.8900.0023.8932181.37%
2024/03/04223.9000.0023.9022160.93%
2024/03/01123.9200.0023.9212160.46%
2024/02/29123.8300.0023.9812170.46%
2024/02/27223.7300.0023.7522140.93%
2024/02/26123.7400.0023.8012130.47%
2024/02/23123.8400.0023.8012100.48%
2024/02/22123.8000.0023.8812120.47%
2024/02/21123.8000.0023.7712140.47%
2024/02/20323.9100.0023.9132171.38%
2024/02/16123.4000.0023.5412220.45%
2024/02/15123.5500.0023.5712120.47%
2024/02/01123.6100.0023.6212100.48%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音