台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1030
  • 漲跌
    ▼15
  • 漲幅
    -1.44%
  • 成交量
    28,348
  • 產業
    上市 半導體類股
  • 10184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基-信義券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/06/13

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
來億-KY -1.46%-550.512.4-562.99011828320.3320.3320.7314
元大中型100 -0.07%-0.10-0.111074.374.3074.2
元大電子 0.00%00011099.899.8099.8
元大MSCI金融 -0.49%-0.10-0.111028.828.8028.7
元大高股息 0.31%0.900.978034.534.534.534.6
元大富櫃50 -0.12%0002202020020
富邦上証 0.13%000-10130.5030.530.4
富邦台50 -0.32%-0.40-0.4110110.3110.3110.4109.9
元大台灣50正2  000000204.5204.50204.2
元大台灣50反1 0.02%00015422.522.522.522.6
期元大S&P黃金 0.05%000-10137.6037.637.6
元大滬深300正2 0.18%0.30.30110914.514.514.514.5
期元大S&P石油 -0.58%-3.80-3.8-3703717.5017.517.6
元大S&P500反1 -0.41%-0.20-0.2-8084.904.94.9
富邦印度 0.42%0.200.211035.335.3035.5
富邦印度正2 0.46%0.300.311054.854.8055
元大歐洲50 0.08%000-10138.7038.738.6
富邦NASDAQ 0.00%0001108282082
國泰臺灣加權正2 -0.37%-0.2-0.1-0.112126.726.826.726.6
國泰臺灣加權反1 0.27%0.100.15503.63.603.7
富邦NASDAQ反1 -0.30%-0.10-0.1-8083.303.33.4
期元大S&P黃金反1 0.14%0.100.1101007.47.407.4
富邦臺灣加權反1 -0.28%-0.10-0.1-20212.3012.312.4
元大美債20年 0.39%0.100.111025.425.4025.5
期元大S&P日圓正2 0.78%1.501.5-300306.406.46.4
復華富時不動產 0.31%0.200.27708.48.408.4
元大台灣高息低波 0.28%0.300.322051.651.6051.8
期街口布蘭特正2 -1.27%-7.9-3.2-4.8-4084912.813.212.812.9
元大美債1-3 0.34%0.400.444029.129.1029.2
國泰投資級公司債  00000033.333.3033.5
中信中國50正2 -0.34%-0.20.1-0.33639.99.99.99.8
統一FANG+  00000098.898.8098.7
元大10年IG銀行債  00000030.230.2030.2
元大10年IG醫療債  00000030.530.5030.6
國泰永續高股息 -0.06%-0.10-0.156020.920.920.920.8
國泰台灣科技龍頭  0000002323023.1
永豐中國科技50大 -0.53%0001107.57.507.5
富邦未來車 -0.03%00000128.828.928.828.8
富邦特選高股息30 -0.19%-0.80-0.83232013.213.2013.2
國泰數位支付服務 0.01%00011029.529.5029.5
凱基優選高股息30 0.35%0.200.2-3032302322.9
大華優利高填息30 -0.22%00011022.522.5022.4
群益台灣精選高息 0.22%1.90.81.128381022.522.522.522.5
國泰台灣領袖50  00000020.420.4020.3
中信成長高股息 0.83%0.500.5-30318.1018.117.9
野村臺灣新科技50  0000002121020.9
群益ESG投等債20+ 0.37%25.2025.2480480014.114.1014.1
統一台灣高息動能 0.22%0.100.1-20213.8013.813.8
元大台灣價值高息 0.55%101-181209999
凱基台灣AI50 0.95%0.200.2-2029.509.59.4
群益優選非投等債 0.33%0.200.28809.19.109.1
元大航太防衛科技 0.07%00011019.119.119.119.1
中信NASDAQ 0.00%0006608.98.908.9
台泥 0.00%00.1-0.156126.926.92726.9
亞泥 0.93%0.400.41104343043.4
環泥  0000003003029.9
愛之味 -0.23%-0.50-0.5-2002010.7010.710.7
泰山 1.84%20255021.721.7022.1
台榮 0.37%0.100.1-10113.5013.513.4
漢來美食  000000152.5152.50152
生合 -1.96%-60-6-3031020102104
台塑 2.30%1.701.722035.935.9036.8
南亞 0.31%0.500.566029.329.3029.4
上曜 1.40%0.20.2001114.314.214.414
八貫 -1.00%-1.80-1.822090.490.4089.5
新紡 2.61%3.50.23.4-11267.467.367.564.1
華友聯 2.12%2.502.5-1011180118115.5
得力  00000012.9012.912.9
聚隆 0.47%11.5011.5-150015016.4016.416.3
儒鴻  0000004150415415
聚陽 -0.63%-1.50-1.51102402400238.5
士電 1.47%8.20.87.3-113184.9184.3185.2181.5
中興電 0.06%0.500.5550160.4160.40160.5
亞力 -0.22%-0.50-0.5-202114.80114.8115
華城 -0.20%-20-22205055050504
耿鼎 -0.17%-0.10-0.111028.828.8028.8
樂事綠能 1.34%1.10.70.4-12328.628.428.828.4
精剛 0.78%11005525.825.725.925.3
亞德客-KY -0.49%-470-4711110876.3876.30872
華新 1.55%4.72.91.8-591421.421.221.521.2
大亞 -0.65%-0.50-0.522038.538.5038.3
宏泰 -0.13%-0.1-0.1001137.437.537.436.8
億泰 -0.47%-2.9-2.900181835.235.335.134.1
合機 0.59%0.800.8-30348.3048.348
長興 0.40%0.100.111025.325.3025.4
五鼎 -0.17%00011028.928.9028.9
勝一  0000001221220122
光洋科 -1.92%-1.20-1.211062.662.6061.4
美時 0.00%000110218.5218.50218.5
台玻 1.34%7.161-5273216.516.416.616.4
富喬 -2.43%-1,258-15.5-1,242.51,2561,3468938.538.538.437.6
士紙 0.64%0.80.8002262.362.162.559.3
正隆  00000017.517.5017.3
中鋼 -0.18%-0.10-0.133019.219.219.219.2
春源 -1.53%-1.50-1.555019.719.7019.4
中鴻 0.68%0.400.4-40414.8014.814.7
上銀  000000217.5217.50216
南港 -0.98%-0.40-0.411035.935.9035.5
正新 -0.90%-150-154040041.841.8041.4
台船 -0.28%000-10118.1018.118.2
長榮鋼  00000088.688.6088.1
為升  00000074.574.5074.6
百達-KY -0.86%-2.40-2.4-30392.8092.893.6
光寶科 -0.70%-1.50-1.5-102107.8108107.8108.5
聯電 0.31%1.201.2-71847.647.747.647.5
台達電 -0.50%-20-21104004000398
金寶  00000020.920.9020.5
華通 -0.88%-0.50-0.511058.458.4057.9
楠梓電  00000043.443.4043.3
鴻海  000000156.8157156.7156.5
國巨 1.39%6.506.51104654650471.5
廣宇 2.90%232300202039.739.140.339.2
華泰 3.72%3.13.1002241.740.942.540.8
台積電 0.36%569.89.4560.4-14941541,033.71,031.41,033.71,030
光罩 1.84%0.500.5-10129.9029.929.4
華邦電 0.22%6.16.20-1094115018.418.318.518.5
智邦 -0.25%-400-40-19020795798.2795797
海悅  000000114.5114.50113
佳世達  00000027.327.3027
鴻準 -0.23%-33-61020106564.965.264.3
敬鵬 0.00%000-10131.8031.831.8
英業達 0.66%2.8-0.33.2810243.443.443.243.8
華碩  000000677.20677.2684
倫飛 3.70%10.3010.3-30392.8092.889.4
昆盈 0.14%00011036.636.6036.6
金像電 0.09%0.5-11.5121276.2276.5275.5278
菱生 -0.65%-0.5-0.5005515.415.515.415.4
佳能 -1.98%-2.20-2.222055.555.5054.4
技嘉 -0.44%-2.5-1.3-1.3012286.2287285.8287
微星 0.00%000-3031450145145
廣達 0.40%2.31.11.2021286.7286.3287.3287.5
台光電 -0.03%-0.90-0.9330860.3860.3858860
群光 -1.90%-30-3110157.5157.50154.5
正崴 2.26%1.201.2-10153.1053.151.9
漢唐 -2.42%-280-282205785780564
南亞科 0.05%0.50.40.1-1171853.553.553.653.5
友達 0.39%1.401.4-2802812.8012.812.7
中華電 -0.06%-0.10-0.1-101134.90134.9135
建準 0.87%182.50182.5-2000200104.90104.9104
銘旺科 0.43%31.814.217.6941051071.271.172.571.3
京元電子 -1.07%-7.50-7.5-707100.40100.4101.5
聯發科 0.10%5.1-1.26.30341,256.41,256.61,256.31,250
全新 -1.65%-222.5-202-20.510110100122.6123.5121.5121.5
盟立 0.17%0.100.1-10160.6060.660.5
麗臺 0.80%3.903.9-80860.8060.860.3
華經 -2.05%-18.4-1.4-17913469.269.368.967.4
敦陽科 -0.96%-1.50-1.51101571570155.5
宏達電 0.39%0.300.3-20238.4038.438.2
國建 -0.52%-0.10-0.111019.419.4019.3
國揚 0.79%0.300.32201919019.2
冠德 -1.56%-0.8-0.8001151.251.650.850.5
達欣工  00000058.758.7058.2
興富發 0.12%0.500.51010040.240.2040.3
皇昌 0.00%0001010085.785.7085.7
長榮 -0.66%-9.50-9.5660240.6240.60239
裕民 0.45%0.800.8-30359.9059.959.6
榮運  00000032.2032.232.1
陽明 0.09%0.90.40.5-1221474.17474.174.1
華航 -0.46%-0.10-0.111021.921.9021.8
萬海 0.50%2.502.5550100.5100.50101
長榮航 -0.49%-2.20-2.21111040.240.2040
亞航 -3.62%-6.8-6.8005537.33836.736.7
正德 0.06%0.1-0.10.2-62820.420.520.420.4
星宇航空  00000025.725.7025.7
六福 -0.13%-0.10-0.1-40418.9018.919
美食-KY  00000089.389.3088.2
王品  0000002462460245.5
山富 -0.39%-0.5-0.50011126.8127126.5121
五福 1.09%312-112137.2136.5137.5135.5
三商壽 0.00%0001105.15.105.1
富邦金 0.45%0.400.411086.286.186.986.5
國泰金 0.06%1.44.1-2.8-2643168.867.968.969
凱基金  00000016.316.3016.3
玉山金 -0.23%-0.40-0.4-60631.5031.531.6
元大金 0.15%0.100.1-10133.4033.433.3
台新金 0.00%000-10116.7016.716.7
國票金 1.44%0.200.2-10113.9013.913.7
永豐金 -0.26%-0.20-0.2-30324.1024.124.2
中信金 -0.19%-0.80-0.8-1001042.642.742.642.7
第一金 0.00%000-1012802828
豐達科 1.79%29029-12012134.90134.9132.5
今皓  00000012.3012.312.1
晟銘電 0.43%7.507.5-150151160116115.5
奇鋐 0.05%58.1-12117914115615761761.7753.7763
鴻名 -0.86%-0.2-0.2001117.517.617.417.4
威強電 -0.13%-0.10-0.101077.577.577.677.4
零壹  0000001141140113
德律 1.55%202-1011290129127
偉訓  00000072.572.5071.4
威健 0.00%000-10133.5033.533.5
聯詠 -0.29%-30-3-202508.50508.5510
文曄 0.40%0.50.50011125.8125.5126126
欣興  0000001040104102.5
僑威 -0.24%-0.40-0.4-20283.6083.683.8
聯亞 0.29%315.5-3.8319.3-31515330325325.3325324
網龍 0.28%0.200.222036.236.2036.3
穩懋 1.87%3.203.2-20285.6085.684
昇銳 0.52%0.20.2001138.738.638.836
大綜 3.20%1,038-0.21,038.2-1641165196.8197196.8190.5
正達  00000032.832.8032.4
波若威 0.74%45.7-1.7132180.8179.7182.5178
大量 2.35%65.937.728.272214127.6126.5129.2130
亞信  0000008808887.2
景碩 0.10%28.4-1.229.6-307431187.687.987.687.5
順達  000000187.50187.5185.5
原相 0.45%220022222221.5222.5221
錦明 -0.79%-1.20-1.255031.731.7031.5
緯創 -0.25%-5.4-0.4-5-13518118.1118.2118.1118.5
威剛 0.10%0.700.7-70795.8095.895.7
欣銓 -0.13%-0.10-0.101079.279.279.279.1
鈊象  000000870.3870.30875
杭特 0.34%0.40.8-0.413239.539.439.839
雙鴻 1.43%9.909.9010695.2695.1696705
精材 -0.68%-100-10101001471470146
新日興 -1.35%-20.50-20.5880190.1190.10187.5
京鼎 -0.98%-30-3110307.5307.50304.5
奇鈦科 1.44%0.800.8-10155.4055.454.6
聯一光 -2.11%-6.50-6.51010030.830.8030.1
創意 0.46%50050101001,0901,09001,095
展達 -0.69%-1-1003348.348.548.147.6
聯鈞 -1.13%-691.5-206.6-484.998304205201.5201.9200.9197
群創 0.00%00011012.212.2012.2
昇達科 -2.39%-33-15-18242344.5347339.5338
華擎 0.68%1.501.5110221.5221.50223
鴻翊 -0.42%-0.10-0.1-2021201212
安馳 1.39%4.6-0.24.8-31482.682.882.681
晶彩科 -0.12%-0.10-0.112140.440.440.440.3
世禾 -1.88%-7.9-4.9-3131140.3141.5136.6140
牧德 0.00%000001576.3582576576
逸昌  00000028.5028.527.6
友威科 -1.46%-3.1-3.1003370.470.969.969.8
閎康 -1.48%-2.50-2.5110168.5168.50166
洋華 0.76%0.400.4-10152.9052.952.5
達邁 -0.17%-0.10-0.111057.857.8057.7
健策 -1.71%-774.8-624.8-150-525301,511.31,5251,5001,530
世芯-KY 0.16%8.4-27.335.70122,680.92,6982,670.72,635
貿聯-KY -4.14%-4,044-2,726.1-1,317.9-3797134728.2744.5716.4752
家登 -0.69%-2.50-2.5110364.5364.50362
湧德  00000098.498.4098.2
欣陸 0.00%00022023.423.4023.4
合勤控 0.00%00011027.727.7027.7
神達 2.01%715.412.6702.8-4646553067.26767.265.7
上緯投控 -0.64%-2.50-2.555077.777.7077.2
定穎投控 0.00%0001104141041
中天 0.63%1.10.70.4-15628.928.92928.6
國光生  00000017.217.2017.1
訊映  00000017.117.1017
智擎 -0.74%-1.20.8-2.112183.483.28481.1
承業醫 0.71%0.400.4-10149.4049.449
浩鼎 3.92%1.401.4-10135.7035.734.3
信立 1.00%13.6013.6-1701780.3080.379.5
炎洲 -0.95%-0.80-0.855015.815.8015.7
金雨 1.85%202-20254.1054.153.1
晟田 -4.62%-20.1-20.1009948.449.647.347.3
穎漢 -2.79%-54-1.5-52.5-22113358.758.858.661
元翎 -1.15%-0.20-0.211016.516.5016.3
鈞興-KY -0.49%-2.50-2.5330168.8168.80168
大銀微系統  0000001221220121.5
台灣精銳 0.46%23023660836.2836.20840
美琪瑪  00000060.460.4060
國精化 0.00%0-0.50.523173.173.272.773.5
合一 0.86%1.93.6-1.7-12374.17374.876.5
新應材 0.76%14.9014.9230655655654660
材料-KY 0.11%10010101008918910892
台特化 0.71%10-1.311.3-516233.4234.5233.3231
正文 -0.19%-0.10-0.111025.825.8025.8
事欣科 0.87%39.6-3.643.2-901710742.442.642.441.9
新盛力 -0.45%-69.2-56.3-12.9-938417787.387.787.187.2
和碩 -1.24%-5.20-5.25508484083
有成精密 -3.20%-1.8-1.8001156.357.255.455.9
眾達-KY 1.35%120.31.1119.2-99110089.288.189.288
華星光 2.07%1,472110.41,361.6-33560395180.3178.7180.6176.5
環宇-KY 1.80%110.657.752.9-30376791.590.592.190.3
久陽  00000013.9013.913.9
凱衛 0.00%0-0.50.4-33642.142.242.141.9
寶碩 0.32%0.600.6-70728.6028.628.5
達興材料 0.33%707880263.6263.60264.5
天鉞電 -0.94%-1.5-1.5003352.452.652.151
信驊  0000004,5504,55004,575
jpp-KY -0.95%-9.7-7-2.7045205.6206.5204.8207.5
宜鼎 2.47%59.5059.5-9010240.9238241235
系統電 0.00%00022035.335.3035.3
建榮 0.99%3.403.4-80843.7043.743.3
鈺創 -1.62%-0.40-0.411027.827.8027.4
中光電  00000057.357.3057
中磊 -2.24%-220-22910098.198.197.195.9
能率 2.43%3.203.2-40432.9032.932.1
高技 0.57%3.53.50033205.6205206.2206
均豪 2.99%88003389.287.890.587
德宏 2.50%15.54.610.82430620.620.521.321
中美晶 1.05%11.1-1.612.7-911196.297.796.194.8
同亨 -0.37%-0.10-0.11102727026.9
德昌 0.03%0.400.4-2002060.8060.860.8
力麒 -0.73%-1.60-1.6242408.98.908.8
聖暉* 0.25%110011400.5400401406
合庫金 0.20%0.100.111024.624.6024.6
群益證 -1.44%-1.30-1.344022.622.6022.3
邁達特 -3.05%-18.1-1-17.191125454.153.652.2
彩晶 -0.28%0001107.17.107.1
建達 -0.32%00011015.415.4015.4
亞翔  000000257.5257.50257
訊達 1.62%5.92.63.3-26845.445.245.644
驊宏資 -3.53%-2.20-2.211062.462.4060.2
松上 0.00%00022027.827.8027.8
禾昌  00000022.8022.823.3
久正 0.89%0.300.32201414014.1
關貿  0000009209292.4
萬潤 0.14%0.50.50011355.3355355.5352.5
廣明  00000090.8090.889.2
萬泰科 2.06%2.502.5-30341.3041.340.5
精成科  00000080.780.68179.5
聯茂 2.90%9590.34.7-1353690.989.692.287.5
精誠  0000001150115114
和椿 -0.49%-2.50-2.5550101.5101.50101
晉泰 0.37%0.200.211054.654.6054.8
旺矽 0.11%303-3038880888887
茂綸 -2.11%-6.30-6.333099.499.4097.3
台燿 -0.33%-13.1-7.3-5.7-12719211.3212.1211211.5
安鈦克  00000057.7057.757.2
康舒 -0.96%-0.50-0.522026.226.2025.9
良維 -1.33%-1.30-1.311097.697.6096.3
迅得 0.70%57.53.853.8-43548172.2171.5172.3171
光聖 -0.11%-2.50-2.5-5054710471471.5
藥華藥 -2.36%-130-131105515510538
訊芯-KY -2.14%-30-31101401400137
益得 -3.10%-1.30-1.32202121020.3
神盾 -0.87%-77.52.2-79.7377235123.7123.7123.7121.5
大樹 -1.60%-2.50-2.5110156.5156.50154
保瑞  0000008128120809
環球晶  0000003003000299
保勝光學 1.76%2.802.8-20279.5079.578.1
達發  0000005285280520
愛普* 1.21%375-6.4381.4-956101307.1308.1307303
長科* -1.57%-0.50-0.511031.931.9031.4
欣普羅  0000004104140.5
動力-KY 0.58%1.201.233068.468.4068.8
醫影 0.82%1.601.62209898098.8
M31  0000005105100509
台生材  00000037.8037.838
華安 -1.10%-7.50-7.51010068.368.3067.5
聯策 0.20%0.30.3002287.587.487.687.9
信紘科 -1.89%-4-40011211.5213.5209.5209.5
緯穎 0.20%5.205.21102,559.82,559.82,5502,565
騰輝電子-KY  00000073.7073.773.2
雍智科技 -0.15%-0.50-0.51103353350334.5
洋基工程 3.86%17017001440.8439.8441424
91APP*-KY  00000079.579.5079.4
澤米 0.00%00011051.151.1051.1
台灣虎航 0.47%1.60.70.924285.585.485.785.8
力積電  0000001501515
富世達  0000008108100800
森崴能源 -1.14%-1.90-1.912084.384.384.883.3
台新藥 -1.88%-2.7-0.2-2.534136.536.536.335.7
錼創科技-KY創 -0.23%-132.50-132.54404400130.3130.30130
康霈* 0.30%303-1011,00001,000997
兆聯實業 3.15%28.8028.8-202456.9450.5457.4443
沛爾生醫-創 1.61%972-224139.8137.5141140
裕慶-KY -5.19%-180.50-180.5-23023151.20151.2159
意騰-KY 1.88%152.7158.3-5.5-3913626.4616633.6635
雷虎 -1.53%-1.90-1.922062.362.3061.3
榮群 -0.32%-0.6-0.5-0.159419.419.419.319.4
南電  000000107.5107.50106.5
安國 0.52%236.2-23.3259.542544923101.8101.9100.9102.5
東捷 -2.56%-2-2002239.139.638.638.5
元太  000000217.8217.80216
立碁 0.06%0.10.6-0.523152.652.45352.2
振樺電 1.49%5015.834.2-8311304.1300305.3301
博智 1.95%2.502.5-1011280128125.5
達方 -0.53%-0.20-0.211037.637.6037.4
寶一 -3.04%-22.2-4.5-17.7813456.156.455.254.4
菱光 0.59%0.300.3-10150.6050.650.3
群聯 0.00%0001105265260526
金益鼎 -0.65%-3.50.9-4.438567.167.167.265.6
盛弘 0.74%0.400.4-20227.2027.227
弘帆 1.15%0.700.7-1016106160.3
大地-KY  00000021.621.6021.6
阿瘦  00000012.1012.112.2
波力-KY 0.00%000-202172.50172.5172.5
東哥遊艇  000000159.80159.8156
裕國  00000032.8032.832
花王 0.06%0.200.2-70736.9036.936.9
台汽電  00000045.3045.345.1
智通* 0.65%0.90.90011136.5136.1137137.5
國統 -2.06%-4.50-4.544054.654.6053.5
高力 -0.41%-3.50-3.5330284.7284.70283.5
泰金寶-DR  0000006.26.206.1
台火 0.23%0.10.1001121.521.521.619.8
美利達 -0.47%-1.50-1.53301071070106.5
中鼎  00000026.526.526.626.4
百和 -1.14%-0.60-0.611052.752.7052.1
信義  00000026.326.3026.4
佳龍 0.64%1.61.6008831.231.131.330.9
世紀鋼 -1.29%-1,187.70-1,187.73853850239.6239.60236.5
主動野村臺灣優選 0.00%000-2021101111
台股大盤 相關文章