元大富櫃50 (006201)-凱基-信義券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	22.34	0	0.00	22.50	1	76	1.31%
2024/11/18	1	22.01	0	0.00	22.00	1	74	1.34%
2024/11/14	0	0.00	1	23.25	23.17	-1	73	-1.36%
2024/11/01	1	23.83	0	0.00	23.83	1	82	1.21%
2024/10/25	1	24.36	0	0.00	24.45	1	83	1.20%
2024/10/23	1	25.08	0	0.00	25.09	1	83	1.20%
2024/09/16	5	23.63	0	0.00	23.68	5	92	5.41%
2024/09/13	2	23.50	0	0.00	23.54	2	92	2.17%
2024/08/30	10	24.66	0	0.00	24.66	10	91	10.91%
2024/08/21	10	23.91	0	0.00	23.88	10	86	11.53%
2024/08/20	10	24.16	0	0.00	24.04	10	85	11.67%
2024/08/19	10	23.99	0	0.00	24.03	10	84	11.78%
2024/08/16	10	23.75	0	0.00	23.70	10	84	11.81%
2024/08/15	10	23.44	0	0.00	23.41	10	83	12.01%
2024/08/14	20	23.10	0	0.00	23.10	20	82	24.13%
2024/08/13	5	22.63	0	0.00	22.75	5	83	5.98%
2024/08/12	10	22.51	0	0.00	22.50	10	82	12.06%
2024/08/09	20	22.29	0	0.00	22.22	20	82	24.23%
2024/08/07	10	21.77	0	0.00	21.85	10	77	12.92%
2024/08/02	2	22.35	0	0.00	22.21	2	65	3.03%
2024/07/31	5	22.81	0	0.00	22.75	5	64	7.72%
2024/07/30	1	22.96	0	0.00	22.96	1	64	1.56%
2024/07/23	4	23.28	0	0.00	23.34	4	60	6.66%
2024/07/22	2	22.85	0	0.00	22.95	2	59	3.35%
2024/07/19	2	23.93	0	0.00	23.82	2	56	3.55%
2024/07/17	20	24.72	0	0.00	24.72	20	56	35.48%
2024/07/16	35	24.76	0	0.00	24.70	35	56	61.49%
2024/07/15	15	24.74	0	0.00	24.74	15	56	26.69%
2024/07/12	50	24.87	0	0.00	24.70	50	54	90.94%
2024/07/11	20	25.30	0	0.00	25.27	20	52	38.14%
2024/07/10	9	24.93	0	0.00	24.93	9	53	16.97%
2024/07/09	5	24.76	0	0.00	24.76	5	52	9.49%
2024/07/08	31	24.56	0	0.00	24.57	31	52	58.51%
2024/07/05	14	24.47	0	0.00	24.49	14	48	28.61%
2024/07/04	17	24.24	0	0.00	24.26	17	48	34.96%
2024/07/03	2	24.02	0	0.00	24.02	2	48	4.15%
2024/07/01	3	23.92	0	0.00	23.98	3	47	6.32%
2024/06/26	2	23.63	0	0.00	23.64	2	46	4.28%
2024/06/24	4	23.17	0	0.00	23.08	4	47	8.48%
2024/06/21	1	23.60	0	0.00	23.51	1	47	2.11%
2024/06/20	1	23.67	0	0.00	23.67	1	47	2.10%
2024/06/06	1	22.18	0	0.00	22.05	1	46	2.17%
2024/06/04	1	22.10	0	0.00	22.05	1	52	1.91%
2024/05/31	1	21.97	0	0.00	21.97	1	55	1.81%
2024/05/30	1	21.99	0	0.00	21.97	1	56	1.79%
2024/05/29	1	22.25	0	0.00	22.25	1	55	1.79%
2024/05/27	1	22.10	0	0.00	22.05	1	55	1.79%
2024/05/24	1	21.73	0	0.00	21.80	1	54	1.83%
2024/05/23	4	21.52	0	0.00	21.48	4	54	7.30%
2024/05/22	4	21.59	0	0.00	21.59	4	61	6.49%
2024/05/21	1	21.21	0	0.00	21.21	1	63	1.56%
2024/05/16	3	21.33	0	0.00	21.37	3	64	4.63%
2024/05/15	2	21.18	0	0.00	21.10	2	68	2.91%
2024/05/14	3	21.04	0	0.00	21.05	3	70	4.27%
2024/05/13	3	20.96	0	0.00	20.96	3	70	4.27%
2024/05/07	1	21.23	0	0.00	21.18	1	79	1.26%
2024/05/06	1	21.35	0	0.00	21.35	1	81	1.23%
2024/05/03	1	21.30	0	0.00	21.30	1	82	1.22%
2024/04/29	1	21.35	0	0.00	21.36	1	86	1.16%
2024/04/26	1	21.11	0	0.00	21.11	1	86	1.15%
2024/04/25	1	20.75	0	0.00	20.70	1	90	1.11%
2024/04/24	1	20.88	0	0.00	20.95	1	90	1.11%
2024/04/22	1	20.26	0	0.00	20.15	1	88	1.14%
2024/04/19	1	20.93	0	0.00	20.93	1	87	1.15%
2024/04/18	1	21.79	0	0.00	21.79	1	87	1.14%
2024/04/17	1	21.70	0	0.00	21.72	1	88	1.13%
2024/04/16	1	21.39	0	0.00	21.45	1	88	1.12%
2024/04/15	1	22.06	0	0.00	22.06	1	87	1.15%
2024/04/11	1	22.07	0	0.00	22.17	1	85	1.17%
2024/03/19	0	0.00	1	22.15	22.16	-1	93	-1.08%
2024/03/15	2	21.60	0	0.00	21.60	2	91	2.19%
2024/03/13	1	21.86	0	0.00	21.78	1	89	1.11%
2024/03/07	0	0.00	1	21.81	21.81	-1	92	-1.08%
2024/03/05	0	0.00	1	21.78	21.78	-1	91	-1.09%
2024/03/04	0	0.00	1	21.85	21.84	-1	92	-1.08%
2024/03/01	1	21.63	0	0.00	21.63	1	93	1.07%
2024/02/27	2	21.09	0	0.00	21.08	2	92	2.16%
2024/02/23	0	0.00	1	21.35	21.14	-1	92	-1.08%
2024/02/22	0	0.00	1	21.26	21.28	-1	85	-1.17%
2024/02/20	0	0.00	1	21.03	21.09	-1	83	-1.19%
2024/02/15	0	0.00	1	21.20	21.29	-1	81	-1.23%
2024/02/05	0	0.00	1	20.75	20.76	-1	80	-1.25%
2024/02/02	0	0.00	1	20.85	20.85	-1	80	-1.24%
2024/01/29	0	0.00	1	20.31	20.32	-1	74	-1.35%
2024/01/22	0	0.00	1	20.12	20.12	-1	68	-1.46%
2024/01/19	1	19.84	0	0.00	19.85	1	68	1.47%
2024/01/17	1	19.56	0	0.00	19.56	1	66	1.51%
2024/01/16	1	19.87	0	0.00	19.86	1	66	1.51%
2024/01/12	1	19.75	0	0.00	19.70	1	65	1.53%
2024/01/10	1	19.62	0	0.00	19.61	1	64	1.55%
2024/01/09	1	19.65	0	0.00	19.63	1	63	1.57%
2023/12/28	0	0.00	1	20.04	20.03	-1	61	-1.63%
2023/12/27	0	0.00	1	20.15	20.15	-1	60	-1.65%
2023/12/20	2	19.84	0	0.00	19.75	2	58	3.44%
2023/12/19	1	19.68	0	0.00	19.71	1	59	1.68%
2023/12/15	0	0.00	1	20.20	20.14	-1	57	-1.73%
2023/12/11	0	0.00	1	19.77	19.77	-1	56	-1.76%
2023/12/07	0	0.00	1	19.52	19.52	-1	56	-1.77%
2023/12/06	0	0.00	1	19.54	19.55	-1	56	-1.76%
2023/12/05	0	0.00	1	19.50	19.49	-1	56	-1.77%
2023/11/22	0	0.00	1	19.04	19.07	-1	40	-2.46%
2023/11/17	1	18.93	0	0.00	18.95	1	40	2.46%
2023/11/16	1	18.76	0	0.00	18.78	1	39	2.53%
2023/11/15	1	19.43	0	0.00	19.46	1	38	2.59%
2023/11/14	1	19.28	0	0.00	19.28	1	38	2.62%
2023/11/10	1	19.02	0	0.00	19.00	1	38	2.60%
2023/11/08	1	19.11	0	0.00	19.06	1	39	2.52%
2023/11/03	0	0.00	1	18.82	18.83	-1	39	-2.51%
2023/10/24	1	18.57	0	0.00	18.60	1	39	2.56%
2023/10/23	1	18.70	0	0.00	18.59	1	39	2.53%
2023/10/19	1	18.83	0	0.00	18.90	1	41	2.40%
2023/10/02	0	0.00	1	18.79	18.80	-1	44	-2.27%
2023/09/21	2	18.32	0	0.00	18.37	2	46	4.28%
2023/09/20	1	18.70	0	0.00	18.57	1	46	2.16%
2023/09/15	0	0.00	2	19.05	19.07	-2	45	-4.40%
2023/09/14	1	18.96	1	18.95	18.96	0	46	0.00%
2023/09/08	1	18.35	0	0.00	18.32	1	49	2.01%
2023/09/07	1	18.67	0	0.00	18.55	1	50	1.97%
2023/09/05	2	18.60	0	0.00	18.56	2	52	3.79%
2023/09/01	1	18.42	0	0.00	18.42	1	56	1.77%
2023/08/31	2	18.22	0	0.00	18.25	2	59	3.36%
2023/08/30	7	18.19	0	0.00	18.19	7	60	11.48%
2023/08/29	3	17.83	0	0.00	17.88	3	61	4.89%
2023/08/25	2	17.69	0	0.00	17.69	2	61	3.23%
2023/08/24	2	17.81	0	0.00	17.83	2	61	3.26%
2023/08/23	2	17.65	0	0.00	17.65	2	62	3.21%
2023/08/22	1	17.65	0	0.00	17.65	1	62	1.59%
2023/08/21	1	17.64	0	0.00	17.66	1	63	1.56%
2023/08/18	2	17.79	0	0.00	17.85	2	64	3.11%
2023/08/16	1	17.68	0	0.00	17.67	1	62	1.60%
2023/08/15	1	17.70	0	0.00	17.84	1	61	1.62%
2023/08/14	1	17.60	0	0.00	17.74	1	61	1.62%
2023/08/10	2	18.07	0	0.00	17.99	2	60	3.32%
2023/08/02	2	18.34	0	0.00	18.46	2	58	3.40%
2023/07/31	2	18.92	0	0.00	18.92	2	57	3.45%
2023/07/26	2	18.80	0	0.00	18.72	2	57	3.50%
2023/07/24	3	18.98	0	0.00	18.98	3	57	5.19%
2023/07/14	0	0.00	1	19.44	19.44	-1	101	-0.99%
2023/07/13	0	0.00	1	19.21	19.08	-1	101	-0.98%
2023/07/11	0	0.00	1	19.07	19.07	-1	103	-0.96%
2023/06/07	0	0.00	1	19.04	19.02	-1	107	-0.93%
2023/06/05	0	0.00	1	18.88	18.92	-1	103	-0.97%
2023/05/29	0	0.00	1	18.63	18.63	-1	103	-0.97%
2023/05/25	1	18.03	0	0.00	18.04	1	116	0.86%
2023/05/24	2	18.07	0	0.00	18.05	2	115	1.73%
2023/05/19	2	18.00	0	0.00	18.05	2	116	1.72%
2023/05/18	4	18.02	0	0.00	18.00	4	117	3.41%
2023/05/11	1	17.65	0	0.00	17.65	1	118	0.84%
2023/05/10	1	17.90	0	0.00	17.90	1	119	0.84%
2023/05/09	1	17.97	0	0.00	17.96	1	120	0.83%
2023/05/05	1	18.17	0	0.00	18.15	1	131	0.76%
2023/05/03	1	18.10	0	0.00	18.14	1	136	0.73%
2023/05/02	1	18.16	0	0.00	18.08	1	137	0.73%
2023/04/28	1	17.89	0	0.00	17.88	1	138	0.72%
2023/04/25	1	17.39	0	0.00	17.36	1	139	0.72%
2023/04/21	1	17.80	0	0.00	17.75	1	139	0.72%
2023/04/20	1	18.21	0	0.00	18.13	1	121	0.82%
2023/04/19	0	0.00	1	18.50	18.46	-1	112	-0.89%
2023/04/14	0	0.00	1	18.69	18.75	-1	113	-0.88%
2023/04/13	0	0.00	1	18.61	18.59	-1	111	-0.89%
2023/04/12	0	0.00	1	18.73	18.73	-1	110	-0.91%
2023/03/30	0	0.00	1	18.37	18.37	-1	114	-0.87%
2023/03/28	0	0.00	2	18.34	18.34	-2	115	-1.73%
2023/03/24	0	0.00	1	18.40	18.40	-1	116	-0.86%
2023/03/21	1	17.94	0	0.00	17.94	1	118	0.84%
2023/03/20	1	17.83	0	0.00	17.80	1	118	0.84%
2023/03/16	1	17.57	0	0.00	17.57	1	114	0.87%
2023/03/15	1	17.72	0	0.00	17.66	1	115	0.86%
2023/03/14	1	17.48	0	0.00	17.41	1	112	0.89%
2023/03/13	1	17.50	0	0.00	17.50	1	111	0.89%
2023/03/09	0	0.00	1	18.20	18.18	-1	110	-0.90%
2023/03/03	1	17.82	0	0.00	17.78	1	114	0.87%
2023/03/01	1	17.81	0	0.00	17.86	1	116	0.86%
2023/02/23	1	17.87	0	0.00	17.90	1	109	0.92%
2023/02/22	1	17.41	0	0.00	17.41	1	105	0.95%
2023/02/21	1	17.83	0	0.00	17.82	1	106	0.94%
2023/02/20	1	17.69	0	0.00	17.67	1	107	0.93%
2023/02/16	1	17.59	0	0.00	17.58	1	112	0.89%
2023/02/15	1	17.18	0	0.00	17.23	1	114	0.87%
2023/02/14	2	17.41	0	0.00	17.37	2	115	1.73%
2023/02/13	1	17.34	0	0.00	17.34	1	115	0.87%
2023/02/10	1	17.50	0	0.00	17.50	1	118	0.85%
2023/02/09	1	17.72	0	0.00	17.66	1	120	0.83%
2023/02/08	1	17.85	0	0.00	17.81	1	123	0.81%
2023/02/07	1	17.59	0	0.00	17.56	1	122	0.81%
2023/02/06	1	17.56	0	0.00	17.53	1	121	0.82%
2023/02/03	1	17.66	0	0.00	17.60	1	113	0.88%
2023/02/02	2	17.66	0	0.00	17.61	2	113	1.76%
2023/01/31	1	16.92	0	0.00	16.96	1	111	0.89%
2023/01/30	1	16.94	0	0.00	16.97	1	112	0.89%
2023/01/16	1	16.35	0	0.00	16.34	1	114	0.87%
2023/01/13	2	16.16	0	0.00	16.19	2	116	1.72%
2023/01/10	2	16.37	0	0.00	16.34	2	121	1.65%
2023/01/09	2	16.20	0	0.00	16.24	2	108	1.85%
2023/01/05	1	15.63	0	0.00	15.60	1	109	0.91%
2023/01/04	1	15.58	0	0.00	15.51	1	109	0.91%
2022/12/30	1	15.21	0	0.00	15.16	1	111	0.90%
2022/12/28	1	15.16	0	0.00	15.16	1	113	0.88%
2022/12/27	1	15.43	0	0.00	15.43	1	116	0.86%
2022/12/23	1	15.36	0	0.00	15.31	1	118	0.84%
2022/12/22	1	15.43	0	0.00	15.46	1	118	0.85%
2022/12/19	1	15.80	0	0.00	15.78	1	122	0.82%
2022/12/13	1	15.83	0	0.00	15.70	1	121	0.82%
2022/12/09	1	16.01	0	0.00	15.97	1	122	0.81%
2022/12/08	1	15.92	0	0.00	15.91	1	123	0.81%
2022/12/07	1	15.91	0	0.00	15.86	1	124	0.80%
2022/12/06	1	16.27	0	0.00	16.24	1	123	0.81%
2022/12/05	1	16.69	0	0.00	16.69	1	122	0.81%
2022/12/01	1	16.55	0	0.00	16.67	1	124	0.80%
2022/11/30	1	16.22	0	0.00	16.21	1	124	0.80%
2022/11/21	1	15.83	0	0.00	15.79	1	120	0.83%
2022/11/18	1	15.92	0	0.00	15.90	1	121	0.83%
2022/11/17	1	16.06	0	0.00	16.06	1	119	0.84%
2022/11/16	1	15.92	0	0.00	15.92	1	118	0.84%
2022/11/15	1	16.31	0	0.00	16.30	1	117	0.85%
2022/11/14	1	16.06	0	0.00	16.12	1	116	0.86%
2022/10/31	0	0.00	1	14.31	14.35	-1	106	-0.94%
2022/10/27	0	0.00	1	14.26	14.28	-1	106	-0.94%
2022/10/24	0	0.00	1	14.05	14.05	-1	103	-0.97%
2022/10/20	0	0.00	1	14.32	14.32	-1	100	-1.00%
2022/10/17	0	0.00	1	14.42	14.42	-1	97	-1.03%
2022/10/14	0	0.00	1	14.74	14.56	-1	96	-1.03%
2022/10/13	0	0.00	1	14.01	14.05	-1	98	-1.02%
2022/10/12	0	0.00	1	14.61	14.62	-1	96	-1.04%
2022/10/11	0	0.00	1	14.54	14.54	-1	97	-1.02%
2022/10/06	0	0.00	1	15.57	15.67	-1	97	-1.02%
2022/10/04	0	0.00	1	15.40	15.55	-1	98	-1.01%
2022/09/30	0	0.00	1	14.93	15.05	-1	97	-1.03%
2022/09/28	0	0.00	1	14.65	14.65	-1	102	-0.98%
2022/09/27	0	0.00	1	15.18	15.41	-1	102	-0.97%
2022/09/22	1	16.63	0	0.00	16.63	1	105	0.95%
2022/09/19	1	16.79	0	0.00	16.79	1	109	0.92%
2022/09/16	1	17.04	0	0.00	17.07	1	109	0.92%
2022/09/14	1	17.46	0	0.00	17.47	1	111	0.90%
2022/09/13	1	17.60	0	0.00	17.65	1	111	0.90%
2022/09/08	1	17.25	0	0.00	17.25	1	112	0.89%
2022/09/06	1	16.92	0	0.00	16.91	1	109	0.91%
2022/09/05	1	17.31	0	0.00	17.33	1	108	0.92%
2022/09/02	1	17.67	0	0.00	17.63	1	108	0.92%
2022/08/31	1	18.00	0	0.00	17.95	1	108	0.92%
2022/08/30	1	17.81	0	0.00	17.79	1	109	0.92%
2022/08/25	2	17.82	0	0.00	17.85	2	107	1.87%
2022/08/22	1	17.54	0	0.00	17.53	1	107	0.93%
2022/08/18	4	17.64	0	0.00	17.69	4	106	3.74%
2022/08/17	2	17.51	0	0.00	17.52	2	105	1.90%
2022/08/16	2	17.35	0	0.00	17.32	2	104	1.91%
2022/08/15	2	17.01	0	0.00	17.24	2	103	1.93%
2022/08/11	3	16.44	0	0.00	16.42	3	102	2.92%
2022/08/10	1	16.17	0	0.00	16.18	1	103	0.97%
2022/08/09	1	16.35	0	0.00	16.35	1	103	0.97%
2022/08/03	1	15.72	0	0.00	15.75	1	103	0.97%
2022/08/02	1	15.71	0	0.00	15.85	1	104	0.96%
2022/07/15	0	0.00	1	15.50	15.54	-1	107	-0.93%
2022/07/14	0	0.00	1	15.16	15.28	-1	105	-0.95%
2022/07/08	0	0.00	6	15.21	15.27	-6	102	-5.86%
2022/07/07	0	0.00	4	14.87	14.97	-4	101	-3.92%
2022/07/05	0	0.00	23	14.85	15.01	-23	98	-23.30%
2022/06/30	1	16.12	0	0.00	16.10	1	92	1.08%
2022/06/27	1	17.26	0	0.00	17.26	1	88	1.13%
2022/06/21	0	0.00	5	17.34	17.39	-5	82	-6.03%
2022/06/10	0	0.00	1	19.16	19.17	-1	82	-1.22%
2022/06/07	0	0.00	1	18.96	18.98	-1	84	-1.18%
2022/06/06	0	0.00	1	19.07	19.09	-1	85	-1.17%
2022/05/31	0	0.00	1	19.17	19.17	-1	93	-1.07%
2022/05/27	0	0.00	2	18.43	18.47	-2	92	-2.16%
2022/05/17	0	0.00	2	18.46	18.61	-2	95	-2.09%
2022/05/16	0	0.00	1	18.04	18.03	-1	95	-1.04%
2022/05/13	0	0.00	3	17.95	17.90	-3	96	-3.12%
2022/05/12	0	0.00	2	17.43	17.43	-2	98	-2.03%
2022/05/11	0	0.00	1	17.80	17.75	-1	99	-1.00%
2022/05/10	0	0.00	1	17.69	17.75	-1	102	-0.97%
2022/04/29	1	18.05	0	0.00	18.09	1	115	0.87%
2022/04/27	0	0.00	9	17.68	17.78	-9	120	-7.46%
2022/04/22	1	19.00	0	0.00	18.95	1	121	0.82%
2022/04/18	1	19.21	0	0.00	19.20	1	126	0.79%
2022/04/14	1	19.69	0	0.00	19.69	1	127	0.78%
2022/04/13	2	19.74	0	0.00	19.80	2	127	1.57%
2022/04/11	1	19.64	0	0.00	19.68	1	124	0.81%
2022/04/08	2	20.22	0	0.00	20.22	2	122	1.63%
2022/04/07	1	20.25	0	0.00	20.23	1	122	0.81%
2022/04/06	1	20.72	0	0.00	20.71	1	122	0.82%
2022/03/31	1	21.30	0	0.00	21.20	1	122	0.82%
2022/03/25	2	21.13	0	0.00	21.13	2	122	1.63%
2022/03/23	2	21.27	0	0.00	21.25	2	120	1.66%
2022/03/22	1	20.81	0	0.00	20.88	1	121	0.82%
2022/03/21	1	20.86	0	0.00	20.80	1	120	0.83%
2022/03/18	1	20.69	0	0.00	20.70	1	119	0.83%
2022/03/15	1	19.61	0	0.00	19.52	1	117	0.85%
2022/03/11	1	20.43	0	0.00	20.46	1	114	0.88%
2022/03/07	1	20.12	0	0.00	20.33	1	106	0.94%
2022/03/04	1	21.30	0	0.00	21.22	1	103	0.96%
2022/03/03	2	21.57	0	0.00	21.54	2	104	1.92%
2022/03/02	1	21.30	0	0.00	21.54	1	104	0.96%
2022/02/25	1	20.96	0	0.00	20.99	1	102	0.97%
2022/02/24	2	21.04	0	0.00	20.62	2	102	1.96%
2022/02/17	5	21.71	0	0.00	21.71	5	101	4.91%
2022/02/16	2	21.82	0	0.00	21.78	2	101	1.98%
2022/02/15	3	21.48	0	0.00	21.48	3	100	2.98%
2022/02/14	3	21.30	0	0.00	21.30	3	99	3.01%
2022/02/11	2	22.02	0	0.00	22.03	2	96	2.08%
2022/02/09	3	21.78	0	0.00	21.89	3	90	3.30%
2022/02/08	2	21.54	0	0.00	21.55	2	89	2.25%
2022/02/07	2	21.42	0	0.00	21.50	2	87	2.29%
2022/01/26	1	21.45	1	21.49	21.55	0	83	0.00%
2022/01/25	2	21.74	0	0.00	21.65	2	85	2.35%
2022/01/20	3	22.21	0	0.00	22.32	3	75	3.97%
2022/01/18	6	22.78	0	0.00	22.66	6	69	8.58%
2022/01/17	1	22.50	0	0.00	22.56	1	64	1.55%
2022/01/13	2	22.53	0	0.00	22.54	2	58	3.40%
2022/01/11	3	22.63	0	0.00	22.47	3	55	5.37%
2022/01/10	1	22.70	0	0.00	22.82	1	54	1.83%
2022/01/07	1	22.79	0	0.00	22.80	1	54	1.85%
2022/01/03	0	0.00	1	23.90	23.72	-1	52	-1.91%
2021/12/23	0	0.00	1	23.28	23.28	-1	54	-1.84%
2021/12/22	0	0.00	2	23.00	23.00	-2	55	-3.63%
2021/12/20	1	22.73	0	0.00	22.71	1	55	1.81%
2021/12/16	0	0.00	1	23.08	23.21	-1	54	-1.83%
2021/12/14	1	22.60	0	0.00	22.56	1	55	1.80%
2021/12/08	1	22.91	0	0.00	22.91	1	55	1.79%
2021/12/02	1	22.63	0	0.00	22.66	1	56	1.76%
2021/11/23	1	22.78	0	0.00	22.78	1	55	1.82%
2021/11/19	1	22.89	0	0.00	22.88	1	52	1.89%
2021/11/15	0	0.00	1	22.82	22.85	-1	52	-1.89%
2021/11/10	0	0.00	1	22.30	22.30	-1	55	-1.81%
2021/11/08	0	0.00	1	22.05	22.08	-1	58	-1.72%
2021/11/05	0	0.00	1	22.10	22.18	-1	59	-1.69%
2021/11/01	0	0.00	2	22.14	22.18	-2	55	-3.63%
2021/10/27	0	0.00	1	21.57	21.60	-1	54	-1.83%
2021/10/08	0	0.00	1	20.49	20.49	-1	61	-1.62%
2021/10/07	0	0.00	1	20.55	20.55	-1	65	-1.54%
2021/10/05	2	20.00	0	0.00	20.16	2	67	2.95%
2021/10/04	1	19.85	0	0.00	19.83	1	66	1.50%
2021/10/01	2	20.13	0	0.00	20.25	2	65	3.06%
2021/09/29	1	20.51	0	0.00	20.53	1	63	1.57%
2021/09/28	1	21.41	0	0.00	21.31	1	62	1.60%
2021/09/27	1	21.80	0	0.00	21.75	1	62	1.61%
2021/09/24	1	21.74	0	0.00	21.74	1	62	1.59%
2021/09/23	1	21.60	0	0.00	21.59	1	63	1.58%
2021/09/22	4	21.25	0	0.00	21.10	4	62	6.40%
2021/09/07	5	21.72	0	0.00	21.64	5	64	7.81%
2021/09/02	6	21.86	0	0.00	21.86	6	64	9.28%
2021/08/26	1	21.23	0	0.00	21.24	1	65	1.53%
2021/08/17	2	20.18	0	0.00	19.88	2	65	3.07%
2021/07/26	0	0.00	1	22.11	22.19	-1	95	-1.05%
2021/07/20	0	0.00	1	22.10	21.92	-1	94	-1.06%
2021/07/06	0	0.00	1	21.18	21.18	-1	90	-1.11%
2021/06/28	0	0.00	1	20.83	20.83	-1	92	-1.08%
2021/06/24	0	0.00	1	20.76	20.76	-1	92	-1.08%
2021/06/23	0	0.00	1	20.80	20.80	-1	93	-1.07%
2021/06/11	0	0.00	1	20.25	20.17	-1	92	-1.08%
2021/06/03	0	0.00	1	19.39	19.36	-1	94	-1.06%
2021/05/20	1	17.56	0	0.00	17.52	1	100	1.00%
2021/05/17	1	16.91	0	0.00	16.97	1	101	0.99%
2021/05/14	1	17.60	0	0.00	17.63	1	97	1.03%
2021/05/13	1	17.69	0	0.00	17.64	1	95	1.05%
2021/05/12	1	17.10	0	0.00	17.51	1	95	1.05%
2021/05/11	2	18.37	0	0.00	18.20	2	94	2.12%
2021/05/04	1	19.40	0	0.00	19.45	1	72	1.37%
2021/04/08	0	0.00	1	20.13	20.20	-1	82	-1.21%
2021/04/06	0	0.00	1	19.83	19.82	-1	85	-1.17%
2021/03/24	2	19.06	0	0.00	19.06	2	92	2.15%
2021/03/23	2	19.04	0	0.00	19.04	2	92	2.16%
2021/03/22	2	19.06	0	0.00	19.06	2	95	2.10%
2021/03/11	1	18.61	0	0.00	18.78	1	106	0.94%
2021/03/10	1	18.39	0	0.00	18.37	1	109	0.91%
2021/02/25	0	0.00	1	19.68	19.61	-1	118	-0.84%
2021/02/23	0	0.00	1	19.77	19.76	-1	117	-0.85%
2021/02/17	0	0.00	1	18.85	18.93	-1	124	-0.81%
2021/02/04	1	18.44	0	0.00	18.38	1	123	0.81%
2021/01/29	0	0.00	1	18.24	18.06	-1	126	-0.79%
2021/01/26	0	0.00	1	18.80	18.78	-1	125	-0.80%
2021/01/13	0	0.00	1	18.73	18.73	-1	117	-0.85%
2021/01/08	0	0.00	1	18.18	18.18	-1	113	-0.88%
2021/01/07	0	0.00	1	18.00	18.00	-1	112	-0.89%
2021/01/04	0	0.00	1	17.90	17.89	-1	109	-0.91%
2020/12/24	2	17.19	0	0.00	17.19	2	104	1.91%
2020/12/23	1	17.11	0	0.00	17.13	1	105	0.95%
2020/12/07	0	0.00	2	17.01	17.10	-2	98	-2.03%
2020/12/01	0	0.00	1	16.77	16.83	-1	93	-1.07%
2020/11/30	0	0.00	1	16.60	16.58	-1	91	-1.09%
2020/11/27	0	0.00	1	16.27	16.33	-1	90	-1.11%
2020/11/23	0	0.00	1	16.27	16.27	-1	87	-1.15%
2020/11/18	0	0.00	1	16.34	16.34	-1	94	-1.06%
2020/11/16	0	0.00	1	16.08	16.09	-1	94	-1.05%
2020/11/13	0	0.00	1	15.74	15.74	-1	90	-1.10%
2020/11/11	0	0.00	2	15.66	15.81	-2	91	-2.19%
2020/11/09	0	0.00	2	16.00	16.00	-2	89	-2.22%
2020/11/06	0	0.00	2	15.70	15.70	-2	88	-2.26%
2020/11/03	1	15.30	0	0.00	15.34	1	90	1.10%
2020/09/29	4	14.87	0	0.00	14.86	4	132	3.03%
2020/09/28	2	14.87	0	0.00	14.80	2	135	1.47%
2020/09/25	2	14.49	0	0.00	14.61	2	140	1.42%
2020/09/18	0	0.00	2	15.61	15.70	-2	146	-1.37%
2020/09/16	0	0.00	3	15.76	15.73	-3	146	-2.05%
2020/09/10	2	15.41	0	0.00	15.36	2	148	1.35%
2020/09/07	2	15.20	0	0.00	15.21	2	142	1.40%
2020/09/04	2	15.38	0	0.00	15.36	2	143	1.40%
2020/09/02	1	15.50	0	0.00	15.50	1	147	0.68%
2020/08/31	1	15.39	0	0.00	15.38	1	153	0.65%
2020/08/28	2	15.44	0	0.00	15.35	2	155	1.29%
2020/08/26	1	15.35	0	0.00	15.40	1	160	0.62%
2020/08/25	1	15.20	0	0.00	15.21	1	159	0.63%
2020/08/24	4	14.99	0	0.00	15.04	4	154	2.59%
2020/08/20	5	14.54	0	0.00	14.60	5	152	3.27%
2020/08/17	0	0.00	1	15.64	15.66	-1	148	-0.67%
2020/08/13	1	15.48	0	0.00	15.40	1	148	0.67%
2020/08/12	1	15.26	0	0.00	15.28	1	150	0.67%
2020/08/10	0	0.00	1	15.65	15.65	-1	149	-0.67%
2020/08/06	0	0.00	1	16.05	16.05	-1	146	-0.68%
2020/08/05	0	0.00	1	16.04	16.10	-1	145	-0.69%
2020/08/04	0	0.00	1	15.81	15.82	-1	146	-0.68%
2020/08/03	0	0.00	1	15.73	15.73	-1	146	-0.68%
2020/07/31	0	0.00	1	15.78	15.83	-1	145	-0.69%
2020/07/29	5	15.47	0	0.00	15.45	5	144	3.45%
2020/07/22	0	0.00	2	15.84	16.00	-2	137	-1.46%
2020/07/21	0	0.00	1	15.66	15.67	-1	136	-0.73%
2020/07/15	0	0.00	1	15.55	15.50	-1	130	-0.77%
2020/07/14	0	0.00	1	15.61	15.70	-1	130	-0.77%
2020/07/13	0	0.00	1	15.79	15.80	-1	127	-0.78%
2020/07/10	0	0.00	2	15.68	15.51	-2	125	-1.59%
2020/07/09	0	0.00	1	16.00	16.06	-1	121	-0.83%
2020/07/08	0	0.00	1	15.70	15.78	-1	118	-0.85%
2020/07/06	0	0.00	1	15.60	15.70	-1	113	-0.88%
2020/07/03	0	0.00	1	15.14	15.19	-1	108	-0.92%
2020/07/02	0	0.00	1	15.02	15.10	-1	108	-0.92%
2020/07/01	0	0.00	1	14.82	14.82	-1	108	-0.92%
2020/06/24	0	0.00	2	14.75	14.79	-2	108	-1.85%
2020/06/18	0	0.00	2	14.46	14.48	-2	113	-1.76%
2020/06/16	0	0.00	2	14.21	14.25	-2	115	-1.73%
2020/06/15	2	13.98	0	0.00	13.98	2	121	1.64%
2020/06/10	0	0.00	2	14.30	14.28	-2	130	-1.53%
2020/06/08	0	0.00	2	14.25	14.25	-2	133	-1.50%
2020/06/05	0	0.00	2	14.14	14.09	-2	131	-1.52%
2020/06/03	0	0.00	2	13.94	13.94	-2	128	-1.55%
2020/06/02	0	0.00	2	13.78	13.78	-2	127	-1.57%
2020/06/01	0	0.00	2	13.75	13.75	-2	122	-1.64%
2020/05/25	0	0.00	2	13.47	13.47	-2	121	-1.64%
2020/05/22	0	0.00	2	13.26	13.25	-2	121	-1.64%
2020/05/21	0	0.00	2	13.32	13.39	-2	122	-1.63%
2020/05/19	0	0.00	2	13.18	13.20	-2	131	-1.52%
2020/05/15	0	0.00	2	13.23	13.25	-2	129	-1.54%
2020/05/14	0	0.00	2	13.31	13.20	-2	130	-1.53%
2020/05/08	0	0.00	1	13.43	13.42	-1	135	-0.74%
2020/04/29	0	0.00	2	12.86	12.83	-2	141	-1.41%
2020/04/24	0	0.00	2	12.50	12.51	-2	151	-1.32%
2020/04/20	0	0.00	2	12.60	12.60	-2	151	-1.32%
2020/04/14	2	12.34	0	0.00	12.34	2	150	1.33%
2020/04/13	2	12.11	0	0.00	12.04	2	151	1.32%
2020/04/07	2	11.98	0	0.00	12.00	2	153	1.30%
2020/03/30	1	11.14	0	0.00	11.23	1	156	0.64%
2020/03/27	2	11.33	0	0.00	11.26	2	156	1.28%
2020/03/25	3	11.19	0	0.00	11.02	3	155	1.93%
2020/03/24	1	10.84	0	0.00	10.80	1	149	0.67%
2020/03/18	1	10.62	0	0.00	10.53	1	144	0.69%
2020/03/17	1	10.80	0	0.00	10.72	1	139	0.72%
2020/03/13	2	11.10	0	0.00	11.75	2	134	1.49%
2020/03/12	0	0.00	4	12.18	12.17	-4	129	-3.08%
2020/03/03	2	13.82	0	0.00	13.75	2	127	1.57%
2020/02/25	0	0.00	2	14.01	14.02	-2	140	-1.42%
2020/02/20	0	0.00	2	14.20	14.18	-2	141	-1.41%
2020/02/18	0	0.00	2	14.00	14.00	-2	138	-1.44%
2020/02/14	0	0.00	4	14.11	14.16	-4	137	-2.92%
2020/02/12	0	0.00	2	13.94	13.96	-2	133	-1.50%
2020/02/05	0	0.00	1	13.65	13.60	-1	136	-0.73%
2020/02/04	0	0.00	2	13.43	13.42	-2	135	-1.47%
2020/02/03	0	0.00	10	13.18	13.21	-10	137	-7.28%
2020/01/31	0	0.00	2	13.49	13.48	-2	136	-1.46%
2020/01/30	0	0.00	4	13.48	13.40	-4	136	-2.93%
2020/01/20	0	0.00	2	14.29	14.23	-2	135	-1.48%
2020/01/14	0	0.00	2	14.19	14.20	-2	149	-1.34%
2020/01/06	0	0.00	2	13.98	14.00	-2	150	-1.33%
2019/12/27	0	0.00	2	14.14	14.16	-2	150	-1.33%
2019/12/24	0	0.00	2	13.91	13.90	-2	150	-1.33%
2019/12/23	0	0.00	2	13.90	13.89	-2	151	-1.32%
2019/12/17	0	0.00	2	14.00	14.01	-2	157	-1.27%
2019/12/16	0	0.00	2	13.95	13.95	-2	155	-1.28%
2019/12/13	0	0.00	2	13.86	13.88	-2	159	-1.26%
2019/12/12	0	0.00	2	13.95	13.91	-2	157	-1.27%
2019/12/11	0	0.00	2	13.83	13.84	-2	156	-1.28%
2019/12/06	0	0.00	2	13.71	13.72	-2	156	-1.28%
2019/12/05	0	0.00	2	13.64	13.69	-2	158	-1.26%
2019/12/03	0	0.00	2	13.52	13.52	-2	161	-1.23%
2019/12/02	0	0.00	2	13.35	13.50	-2	162	-1.23%
2019/11/29	0	0.00	2	13.58	13.60	-2	161	-1.24%
2019/11/27	0	0.00	2	13.71	13.72	-2	162	-1.23%
2019/11/26	0	0.00	2	13.65	13.65	-2	162	-1.23%
2019/11/25	0	0.00	2	13.53	13.52	-2	161	-1.24%
2019/11/21	0	0.00	2	13.84	13.95	-2	152	-1.31%
2019/11/19	0	0.00	2	14.07	14.07	-2	147	-1.35%
2019/11/18	0	0.00	2	14.00	13.99	-2	145	-1.37%
2019/11/15	0	0.00	2	13.90	13.90	-2	145	-1.37%
2019/11/12	0	0.00	2	13.79	13.81	-2	145	-1.37%
2019/11/11	0	0.00	2	13.80	13.73	-2	146	-1.37%
2019/11/08	0	0.00	2	13.97	13.97	-2	144	-1.38%
2019/11/06	0	0.00	2	14.22	14.26	-2	153	-1.31%
2019/11/04	0	0.00	2	14.18	14.20	-2	154	-1.29%
2019/11/01	0	0.00	2	13.92	13.98	-2	154	-1.29%
2019/10/31	0	0.00	2	13.96	13.94	-2	155	-1.29%
2019/10/30	0	0.00	2	14.03	14.08	-2	152	-1.31%
2019/10/29	0	0.00	2	14.33	14.06	-2	154	-1.30%
2019/10/28	0	0.00	2	14.10	14.11	-2	153	-1.30%
2019/10/25	0	0.00	2	13.88	13.90	-2	155	-1.29%
2019/10/24	0	0.00	2	13.80	13.87	-2	153	-1.30%
2019/10/22	0	0.00	4	13.80	13.80	-4	153	-2.60%
2019/10/17	0	0.00	2	13.63	13.67	-2	163	-1.23%
2019/10/16	0	0.00	2	13.55	13.55	-2	169	-1.18%
2019/10/14	0	0.00	4	13.49	13.50	-4	209	-1.91%
2019/10/09	0	0.00	2	13.33	13.33	-2	224	-0.89%
2019/10/08	0	0.00	2	13.44	13.41	-2	258	-0.77%
2019/10/07	0	0.00	2	13.38	13.40	-2	401	-0.50%
2019/10/04	0	0.00	2	13.35	13.35	-2	397	-0.50%
2019/10/03	0	0.00	1	13.35	13.30	-1	396	-0.25%
2019/09/27	0	0.00	2	13.14	13.08	-2	394	-0.51%
2019/09/23	0	0.00	2	13.44	13.44	-2	393	-0.51%
2019/09/20	0	0.00	2	13.34	13.34	-2	390	-0.51%
2019/09/19	0	0.00	1	13.30	13.29	-1	389	-0.26%
2019/09/17	0	0.00	2	13.10	13.11	-2	387	-0.52%
2019/09/16	0	0.00	2	13.13	13.12	-2	388	-0.52%
2019/09/11	0	0.00	1	13.10	13.06	-1	388	-0.26%
2019/09/10	0	0.00	1	13.03	13.04	-1	389	-0.26%
2019/08/22	0	0.00	2	13.05	13.03	-2	391	-0.51%
2019/08/20	0	0.00	2	13.03	13.01	-2	390	-0.51%
2019/08/19	0	0.00	6	12.96	12.95	-6	392	-1.53%
2019/08/16	0	0.00	7	12.72	12.75	-7	391	-1.79%
2019/08/15	0	0.00	2	12.65	12.64	-2	392	-0.51%
2019/08/13	0	0.00	4	12.80	12.80	-4	393	-1.02%
2019/08/12	0	0.00	2	12.96	12.90	-2	394	-0.51%
2019/08/08	0	0.00	5	12.88	12.87	-5	388	-1.29%
2019/08/06	0	0.00	17	12.65	12.68	-17	381	-4.46%
2019/08/05	0	0.00	3	12.72	12.69	-3	382	-0.78%
2019/08/02	0	0.00	9	12.81	12.82	-9	382	-2.35%
2019/08/01	0	0.00	6	13.05	13.05	-6	382	-1.57%
2019/07/31	0	0.00	12	13.04	13.04	-12	383	-3.13%
2019/07/30	0	0.00	6	13.08	13.11	-6	380	-1.58%
2019/07/29	0	0.00	2	13.42	13.42	-2	379	-0.53%
2019/07/26	0	0.00	4	13.37	13.35	-4	375	-1.07%
2019/07/25	0	0.00	2	13.35	13.39	-2	372	-0.54%
2019/07/24	0	0.00	4	13.30	13.31	-4	364	-1.10%
2019/07/23	0	0.00	2	13.25	13.28	-2	360	-0.55%
2019/07/11	0	0.00	6	12.89	12.88	-6	254	-2.35%
2019/06/21	2	12.25	0	0.00	12.11	2	110	1.81%
2019/06/20	2	12.20	0	0.00	12.22	2	109	1.82%
2019/06/17	2	11.91	0	0.00	11.93	2	109	1.82%
2019/06/13	2	11.94	0	0.00	11.94	2	109	1.82%
2019/06/10	2	11.74	0	0.00	11.76	2	105	1.90%
2019/06/06	2	11.58	0	0.00	11.52	2	106	1.87%
2019/06/05	2	11.78	0	0.00	11.75	2	104	1.91%
2019/05/31	2	11.85	0	0.00	11.94	2	104	1.92%
2019/05/27	1	11.53	0	0.00	11.53	1	100	1.00%
2019/05/23	2	11.74	0	0.00	11.73	2	100	2.00%
2019/05/22	2	11.92	0	0.00	11.85	2	101	1.96%
2019/05/21	3	11.82	0	0.00	11.89	3	102	2.92%
2019/05/20	3	11.75	0	0.00	11.78	3	104	2.87%
2019/05/17	2	12.01	0	0.00	12.01	2	103	1.92%
2019/05/16	2	12.29	0	0.00	12.24	2	106	1.87%
2019/05/15	2	12.40	0	0.00	12.36	2	109	1.83%
2019/05/13	3	12.39	0	0.00	12.38	3	119	2.52%
2019/05/10	2	12.66	0	0.00	12.48	2	124	1.61%
2019/05/08	2	12.83	0	0.00	12.82	2	123	1.61%
2019/05/07	2	12.82	0	0.00	12.82	2	123	1.62%
2019/05/06	3	12.61	0	0.00	12.61	3	124	2.41%
2019/05/03	3	12.90	0	0.00	12.89	3	123	2.43%
2019/05/02	2	12.81	0	0.00	12.82	2	124	1.61%
2019/04/30	2	12.65	0	0.00	12.70	2	125	1.60%
2019/04/29	3	12.68	0	0.00	12.69	3	126	2.38%
2019/04/24	0	0.00	4	13.18	13.20	-4	126	-3.17%
2019/04/22	0	0.00	2	13.13	13.14	-2	127	-1.57%
2019/04/19	0	0.00	2	13.02	13.06	-2	128	-1.56%
2019/04/18	1	13.05	0	0.00	13.00	1	129	0.77%
2019/04/16	4	12.89	0	0.00	12.89	4	127	3.14%
2019/04/15	3	12.81	0	0.00	12.81	3	127	2.35%
2019/04/10	3	12.89	0	0.00	12.89	3	129	2.31%
2019/04/09	3	12.91	0	0.00	12.89	3	129	2.31%
2019/04/08	6	12.87	0	0.00	12.87	6	128	4.68%
2019/04/03	3	12.66	0	0.00	12.71	3	126	2.38%
2019/03/25	3	12.08	0	0.00	12.06	3	130	2.29%
2019/03/22	3	12.29	0	0.00	12.25	3	130	2.30%
2019/03/19	2	12.11	0	0.00	12.08	2	129	1.55%
2019/03/18	3	12.06	0	0.00	12.06	3	129	2.31%
2019/03/15	6	12.03	0	0.00	12.01	6	131	4.58%
2019/03/14	2	11.90	0	0.00	11.89	2	132	1.51%
2019/02/26	2	12.15	0	0.00	12.13	2	190	1.05%
2019/02/25	1	12.06	0	0.00	12.08	1	192	0.52%
2019/02/22	2	11.95	0	0.00	11.95	2	194	1.03%
2019/02/19	0	0.00	2	11.89	11.89	-2	192	-1.04%
2019/02/13	0	0.00	2	11.78	11.77	-2	184	-1.09%
2019/01/30	0	0.00	2	11.22	11.21	-2	169	-1.18%
2019/01/29	0	0.00	4	11.15	11.16	-4	168	-2.38%
2019/01/28	0	0.00	1	11.24	11.26	-1	170	-0.59%
2019/01/23	0	0.00	4	10.97	10.96	-4	192	-2.08%
2019/01/16	0	0.00	3	10.89	10.91	-3	219	-1.37%
2019/01/15	0	0.00	1	10.85	10.87	-1	221	-0.45%
2019/01/14	1	10.72	0	0.00	10.72	1	225	0.44%
2019/01/11	2	10.80	0	0.00	10.83	2	226	0.88%
2019/01/09	2	10.85	0	0.00	10.84	2	229	0.87%
2019/01/08	2	10.81	0	0.00	10.77	2	232	0.86%
2018/12/26	0	0.00	1	10.60	10.56	-1	265	-0.38%
2018/12/17	2	11.11	0	0.00	11.11	2	256	0.78%
2018/12/13	2	11.21	0	0.00	11.18	2	257	0.78%
2018/11/21	0	0.00	2	10.63	10.77	-2	196	-1.02%
2018/11/05	2	10.43	0	0.00	10.48	2	190	1.05%
2018/11/02	6	10.44	0	0.00	10.45	6	187	3.20%
2018/11/01	8	10.27	0	0.00	10.24	8	178	4.48%
2018/10/30	2	9.63	0	0.00	9.57	2	162	1.23%
2018/10/29	2	9.80	0	0.00	9.90	2	154	1.29%
2018/10/24	2	10.23	0	0.00	10.21	2	134	1.48%
2018/10/23	2	10.31	0	0.00	10.26	2	130	1.53%
2018/10/22	1	10.45	0	0.00	10.42	1	128	0.78%
2018/10/19	2	10.26	0	0.00	10.28	2	126	1.59%
2018/10/12	0	0.00	10	10.89	10.99	-10	101	-9.83%
2018/10/11	0	0.00	15	10.58	10.80	-15	100	-14.98%
2018/10/05	2	11.40	0	0.00	11.48	2	80	2.48%
2018/10/04	2	11.82	0	0.00	11.85	2	76	2.62%
2018/10/03	2	11.97	0	0.00	11.96	2	74	2.69%
2018/09/27	2	12.26	0	0.00	12.20	2	71	2.78%
2018/09/26	2	12.33	0	0.00	12.28	2	71	2.78%
2018/09/25	2	12.43	0	0.00	12.35	2	71	2.80%
2018/09/20	1	11.98	0	0.00	11.99	1	70	1.43%
2018/09/19	2	12.23	0	0.00	12.10	2	68	2.91%
2018/09/17	2	12.28	0	0.00	12.27	2	67	2.98%
2018/09/14	3	12.30	0	0.00	12.34	3	65	4.57%
2018/09/13	3	12.68	0	0.00	12.68	3	58	5.16%
2018/09/12	3	12.53	0	0.00	12.57	3	57	5.19%
2018/09/11	1	12.61	0	0.00	12.61	1	58	1.72%
2018/09/10	3	12.52	0	0.00	12.52	3	58	5.13%
2018/09/07	3	12.95	0	0.00	13.02	3	57	5.21%
2018/09/06	3	13.22	0	0.00	13.22	3	54	5.46%
2018/09/05	3	13.29	0	0.00	13.22	3	58	5.16%
2018/09/04	1	13.24	0	0.00	13.25	1	57	1.73%
2018/09/03	3	13.18	0	0.00	13.12	3	57	5.18%
2018/08/30	3	13.35	0	0.00	13.32	3	56	5.31%
2018/08/29	3	13.30	0	0.00	13.25	3	55	5.37%
2018/08/24	3	12.89	0	0.00	12.95	3	53	5.59%
2018/08/21	4	13.07	0	0.00	13.11	4	53	7.53%
2018/08/20	3	12.98	0	0.00	12.95	3	53	5.59%
2018/08/17	6	13.29	0	0.00	13.14	6	51	11.63%
2018/08/16	8	13.21	0	0.00	13.16	8	51	15.58%
2018/08/15	5	13.43	0	0.00	13.39	5	46	10.68%
2018/08/14	3	13.42	0	0.00	13.60	3	46	6.45%
2018/08/13	2	13.56	0	0.00	13.66	2	45	4.44%
2018/08/03	3	13.87	0	0.00	13.93	3	45	6.57%
2018/08/02	9	13.81	0	0.00	13.77	9	46	19.51%
2018/08/01	3	13.97	0	0.00	13.97	3	45	6.58%
2018/07/31	3	13.91	0	0.00	13.94	3	45	6.56%
2018/07/30	2	13.97	0	0.00	13.90	2	45	4.38%
2018/07/25	6	13.98	0	0.00	13.96	6	45	13.07%
2018/07/24	6	13.89	0	0.00	13.92	6	45	13.07%
2018/07/23	6	13.74	0	0.00	13.65	6	46	13.04%
2018/07/20	2	14.09	0	0.00	14.09	2	44	4.51%
2018/06/19	2	14.27	0	0.00	14.18	2	67	2.95%
2018/05/23	4	14.19	0	0.00	14.13	4	71	5.60%
2018/05/18	2	14.18	0	0.00	14.18	2	71	2.80%
2018/05/14	2	14.19	0	0.00	14.34	2	74	2.70%
2018/05/11	3	13.94	0	0.00	13.95	3	72	4.14%
2018/05/10	2	13.64	0	0.00	13.71	2	72	2.77%
2018/05/09	4	13.60	0	0.00	13.58	4	72	5.53%
2018/05/08	4	13.55	0	0.00	13.51	4	73	5.45%
2018/05/07	7	13.42	0	0.00	13.41	7	73	9.58%
2018/05/04	1	13.37	0	0.00	13.35	1	75	1.32%
2018/05/03	4	13.53	0	0.00	13.50	4	76	5.22%
2018/05/02	2	13.57	0	0.00	13.54	2	76	2.62%
2018/04/30	4	13.46	0	0.00	13.44	4	76	5.22%
2018/04/26	6	13.41	0	0.00	13.19	6	91	6.57%
2018/04/25	2	13.48	0	0.00	13.50	2	92	2.16%
2018/04/24	6	13.60	0	0.00	13.59	6	95	6.26%
2018/04/23	6	14.17	0	0.00	14.16	6	93	6.39%
2018/04/20	2	14.45	0	0.00	14.41	2	91	2.19%
2018/04/18	4	14.40	0	0.00	14.45	4	91	4.37%
2018/04/13	2	14.71	0	0.00	14.69	2	89	2.23%
2018/04/11	4	14.64	0	0.00	14.62	4	102	3.92%
2018/04/10	4	14.58	0	0.00	14.57	4	100	3.96%
2018/04/03	2	14.57	0	0.00	14.56	2	101	1.98%
2018/03/28	2	14.66	0	0.00	14.62	2	103	1.92%
2018/03/23	4	14.46	0	0.00	14.45	4	97	4.09%
2018/03/12	2	14.70	0	0.00	14.70	2	95	2.10%
2018/03/09	2	14.52	0	0.00	14.44	2	95	2.10%
2018/03/05	4	14.03	0	0.00	14.00	4	95	4.19%
2018/03/01	2	14.32	0	0.00	14.30	2	98	2.03%
2018/02/27	2	14.46	0	0.00	14.37	2	98	2.03%
2018/02/26	2	14.34	0	0.00	14.36	2	99	2.01%
2018/02/23	4	14.35	0	0.00	14.34	4	99	4.03%
2018/02/09	2	13.59	0	0.00	13.70	2	113	1.76%
2018/02/08	2	13.82	0	0.00	13.73	2	113	1.76%
2018/02/06	1	13.75	2	13.40	13.55	-1	114	-0.87%
2018/02/01	2	14.89	0	0.00	14.88	2	121	1.65%
2018/01/29	2	14.90	0	0.00	14.91	2	121	1.64%
2018/01/26	4	14.81	0	0.00	14.78	4	120	3.33%
2018/01/25	2	15.08	0	0.00	14.90	2	120	1.66%
2018/01/24	2	14.99	0	0.00	14.97	2	118	1.69%
2018/01/22	2	15.02	0	0.00	15.15	2	109	1.83%
2018/01/19	2	15.04	0	0.00	14.98	2	106	1.87%
2018/01/18	2	15.09	0	0.00	15.02	2	105	1.89%
2018/01/17	4	14.93	0	0.00	14.97	4	102	3.90%
2018/01/16	4	14.93	0	0.00	14.87	4	102	3.91%
2018/01/12	6	14.74	0	0.00	14.72	6	104	5.74%
2018/01/09	4	14.89	0	0.00	14.85	4	104	3.83%
2018/01/08	3	15.05	0	0.00	15.00	3	103	2.89%