富邦上証 (006205)-凱基-信義券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.59
漲跌
▼0.07
漲幅
-0.24%
成交量
532張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	29.65	0	0.00	29.59	0.2	1,667	0.01%
2024/04/23	0.2	29.75	0	0.00	29.66	0.2	1,705	0.01%
2024/04/22	0.2	29.80	0	0.00	29.81	0.2	1,712	0.01%
2024/04/19	0.2	29.80	0	0.00	29.72	0.2	1,712	0.01%
2024/04/18	0.2	30.00	0	0.00	29.89	0.2	1,696	0.01%
2024/04/17	0.2	29.55	0	0.00	29.46	0.2	1,677	0.01%
2024/04/16	0.2	29.45	0	0.00	29.64	0.2	1,665	0.01%
2024/04/15	0.2	29.55	0	0.00	29.52	0.2	1,659	0.01%
2024/04/12	0.2	29.19	0	0.00	29.16	0.2	1,650	0.01%
2024/04/11	0.2	29.27	0	0.00	29.35	0.2	1,632	0.01%
2024/04/09	0.2	29.30	0	0.00	29.26	0.2	1,637	0.01%
2024/04/08	0.2	29.60	0	0.00	29.47	0.2	1,645	0.01%
2024/04/03	0.2	29.35	0	0.00	29.46	0.2	1,663	0.01%
2024/04/02	1.2	29.46	0	0.00	29.46	1.2	1,679	0.07%
2024/04/01	0.2	29.53	0	0.00	29.55	0.2	1,686	0.01%
2024/03/29	0.3	29.17	0	0.00	29.13	0.3	1,692	0.02%
2024/03/28	0.2	29.29	0	0.00	29.21	0.2	1,720	0.01%
2024/03/27	0.2	29.10	0	0.00	29.11	0.2	1,766	0.01%
2024/03/26	0.2	29.08	0	0.00	29.05	0.2	1,807	0.01%
2024/03/25	0.2	29.18	0	0.00	29.14	0.2	1,852	0.01%
2024/03/22	0.2	28.95	0	0.00	29.11	0.2	1,855	0.01%
2024/03/21	7	29.32	0	0.00	29.32	7	1,859	0.38%
2024/03/19	0.2	29.36	0	0.00	29.32	0.2	1,884	0.01%
2024/03/18	0.2	29.30	0	0.00	29.25	0.2	1,888	0.01%
2024/03/13	0.2	29.03	0	0.00	29.08	0.2	1,917	0.01%
2024/03/12	0.2	29.25	0	0.00	29.31	0.2	1,920	0.01%
2024/03/11	0.2	29.20	0	0.00	29.08	0.2	1,934	0.01%
2024/03/08	0.2	28.90	0	0.00	28.87	0.2	1,936	0.01%
2024/03/07	0.6	29.18	0	0.00	28.97	0.6	1,931	0.03%
2024/03/05	0.2	29.03	0	0.00	29.03	0.2	1,936	0.01%
2024/03/04	1	28.80	0	0.00	28.80	1	1,909	0.05%
2024/03/01	1	28.77	0	0.00	28.77	1	1,895	0.05%
2024/02/29	1	28.60	0	0.00	28.61	1	1,905	0.05%
2024/02/27	1	28.51	0	0.00	28.57	1	1,893	0.05%
2024/02/26	1	28.49	0	0.00	28.58	1	1,893	0.05%
2024/02/23	1	28.78	0	0.00	28.80	1	1,882	0.05%
2024/02/22	1	28.63	0	0.00	28.74	1	1,878	0.05%
2024/02/21	1	28.56	0	0.00	28.68	1	1,859	0.05%
2024/02/20	1	27.85	0	0.00	27.84	1	1,768	0.06%
2024/02/19	1	27.59	0	0.00	27.56	1	1,755	0.06%
2024/02/15	2	27.20	0	0.00	27.25	2	1,707	0.12%
2024/01/29	0	0.00	1	27.39	27.26	-1	1,363	-0.07%
2024/01/26	0	0.00	6	27.29	27.36	-6	1,289	-0.47%
2024/01/25	1	27.28	1	27.33	27.51	0	1,251	0.00%
2024/01/24	0	0.00	1	26.50	26.50	-1	1,194	-0.08%
2024/01/23	0	0.00	1	26.48	26.54	-1	1,164	-0.09%
2024/01/22	0	0.00	1	26.73	26.61	-1	1,143	-0.09%
2024/01/19	0	0.00	2	26.63	26.55	-2	1,128	-0.18%
2024/01/18	0	0.00	1	26.25	26.11	-1	1,119	-0.09%
2024/01/17	0	0.00	1	26.68	26.62	-1	1,101	-0.09%
2024/01/16	0	0.00	2	26.57	26.77	-2	1,071	-0.19%
2024/01/15	0	0.00	2	26.69	26.87	-2	1,067	-0.19%
2024/01/12	0	0.00	1	26.70	26.74	-1	1,062	-0.09%
2024/01/11	0	0.00	2	26.66	26.80	-2	1,077	-0.19%
2024/01/10	0	0.00	3	26.73	26.67	-3	1,089	-0.28%
2024/01/09	0	0.00	1	26.67	26.59	-1	1,092	-0.09%
2023/12/29	0	0.00	1	27.38	27.38	-1	1,049	-0.10%
2023/12/28	0	0.00	1.5	27.06	27.18	-1.5	1,029	-0.14%
2023/12/26	0	0.00	2	26.79	26.74	-2	997	-0.20%
2023/12/25	0	0.00	1	26.83	26.85	-1	982	-0.10%
2023/12/22	0	0.00	1	26.93	26.97	-1	961	-0.10%
2023/12/20	0	0.00	2	27.05	26.95	-2	864	-0.23%
2023/12/19	0	0.00	2	27.15	27.10	-2	808	-0.25%
2023/12/18	0	0.00	2	27.15	27.16	-2	801	-0.25%
2023/12/15	0	0.00	2	27.40	27.20	-2	793	-0.25%
2023/12/14	0	0.00	2	27.38	27.31	-2	763	-0.26%
2023/12/13	0	0.00	1	27.54	27.45	-1	731	-0.14%
2023/12/12	0	0.00	1	27.70	27.67	-1	728	-0.14%
2023/12/08	0	0.00	2	27.65	27.60	-2	702	-0.28%
2023/12/07	0	0.00	2	27.69	27.74	-2	696	-0.29%
2023/12/06	0	0.00	4	27.77	27.83	-4	692	-0.58%
2023/12/05	0	0.00	1	28.16	28.16	-1	668	-0.15%
2023/12/04	0	0.00	1	28.33	28.32	-1	651	-0.15%
2023/11/24	0	0.00	1	29.10	29.03	-1	599	-0.17%
2023/11/21	0	0.00	1	29.33	29.35	-1	604	-0.17%
2023/11/17	0	0.00	1	28.89	28.89	-1	590	-0.17%
2023/11/08	0	0.00	1	29.65	29.62	-1	552	-0.18%
2023/10/27	0	0.00	1	29.31	29.40	-1	583	-0.17%
2023/10/26	0	0.00	2	29.05	29.04	-2	593	-0.34%
2023/10/25	0	0.00	1	29.05	29.04	-1	605	-0.17%
2023/10/24	0	0.00	1	28.66	28.67	-1	609	-0.16%
2023/10/23	0	0.00	1	28.82	28.84	-1	629	-0.16%
2023/10/20	0	0.00	1	29.09	28.96	-1	646	-0.15%
2023/10/19	0	0.00	1	29.35	29.36	-1	648	-0.15%
2023/10/18	0	0.00	1	30.01	29.85	-1	631	-0.16%
2023/10/17	0	0.00	1	30.05	30.03	-1	623	-0.16%
2023/10/16	0	0.00	1	29.97	29.97	-1	652	-0.15%
2023/08/07	1	32.08	0	0.00	32.06	1	1,503	0.07%
2023/08/04	1	32.58	0	0.00	32.59	1	1,533	0.07%
2023/08/02	1	31.82	0	0.00	31.83	1	1,547	0.06%
2023/08/01	1	32.26	0	0.00	32.12	1	1,579	0.06%
2023/07/31	1	32.40	4	32.45	32.28	-3	1,592	-0.19%
2023/07/28	1	31.93	0	0.00	31.98	1	1,595	0.06%
2023/07/27	1	31.41	0	0.00	31.35	1	1,589	0.06%
2023/07/26	1	31.23	0	0.00	31.14	1	1,598	0.06%
2023/07/25	1	31.09	0	0.00	31.06	1	1,579	0.06%
2023/06/30	0	0.00	1	29.72	29.77	-1	1,725	-0.06%
2023/06/29	0	0.00	1	29.47	29.53	-1	1,728	-0.06%
2023/06/27	0	0.00	1	29.59	29.62	-1	1,708	-0.06%
2023/06/26	1	29.50	1	29.60	29.52	0	1,713	0.00%
2023/06/21	0	0.00	3	29.89	29.89	-3	1,698	-0.18%
2023/06/09	0	0.00	1	29.86	29.88	-1	1,581	-0.06%
2023/06/08	0	0.00	1	29.65	29.71	-1	1,577	-0.06%
2023/06/07	0	0.00	1	29.63	29.66	-1	1,567	-0.06%
2023/06/06	0	0.00	1	29.98	29.92	-1	1,553	-0.06%
2023/06/05	0	0.00	1	29.96	29.92	-1	1,565	-0.06%
2023/05/31	0	0.00	1	29.56	29.54	-1	1,557	-0.06%
2023/05/30	1	29.80	0	0.00	29.58	1	1,518	0.07%
2023/05/26	0	0.00	1	30.07	30.33	-1	1,512	-0.07%
2023/05/25	1	30.50	0	0.00	30.21	1	1,501	0.07%
2023/05/24	1	30.60	0	0.00	30.72	1	1,486	0.07%
2023/04/28	1	32.14	0	0.00	32.13	1	1,404	0.07%
2023/04/26	1	31.56	0	0.00	31.64	1	1,438	0.07%
2023/04/25	1	31.62	0	0.00	31.50	1	1,433	0.07%
2023/04/21	1	32.36	0	0.00	32.35	1	1,413	0.07%
2023/03/13	1	31.99	0	0.00	31.99	1	1,179	0.08%
2023/03/08	1	32.14	0	0.00	32.14	1	1,162	0.09%
2023/03/03	1	32.90	0	0.00	32.94	1	1,111	0.09%
2023/03/02	1	32.96	0	0.00	32.90	1	1,094	0.09%
2023/03/01	1	32.94	0	0.00	32.87	1	1,079	0.09%
2023/02/24	1	32.31	0	0.00	32.36	1	1,065	0.09%
2023/02/22	1	32.82	0	0.00	32.87	1	1,039	0.10%
2023/02/20	1	32.60	0	0.00	32.63	1	1,044	0.10%
2023/02/17	1	32.45	0	0.00	32.43	1	1,021	0.10%
2023/02/16	1	33.03	0	0.00	33.07	1	1,026	0.10%
2023/02/15	1	32.86	0	0.00	32.80	1	1,014	0.10%
2023/02/14	1	32.84	0	0.00	32.87	1	963	0.10%
2023/02/10	1	32.62	0	0.00	32.62	1	927	0.11%
2023/02/09	1	32.78	0	0.00	32.80	1	907	0.11%
2023/02/08	1	32.59	0	0.00	32.53	1	892	0.11%
2023/02/07	1	32.59	0	0.00	32.55	1	890	0.11%
2023/02/06	1	32.29	0	0.00	32.27	1	877	0.11%
2023/02/03	1	32.61	0	0.00	32.66	1	867	0.12%
2023/02/02	1	33.33	0	0.00	33.34	1	831	0.12%
2023/01/31	1	33.49	0	0.00	33.58	1	782	0.13%
2023/01/30	1	34.08	0	0.00	33.98	1	762	0.13%
2023/01/16	1	34.10	0	0.00	34.01	1	681	0.15%
2023/01/13	1	33.11	0	0.00	33.03	1	642	0.16%
2023/01/11	1	32.76	0	0.00	32.77	1	651	0.15%
2023/01/09	1	32.64	0	0.00	32.65	1	633	0.16%
2023/01/05	1	32.01	0	0.00	32.02	1	608	0.16%
2023/01/04	1	31.60	0	0.00	31.41	1	593	0.17%
2023/01/03	1	31.52	0	0.00	31.50	1	589	0.17%
2022/12/30	1	31.17	0	0.00	31.17	1	582	0.17%
2022/12/27	1	31.16	0	0.00	31.08	1	601	0.17%
2022/12/26	1	30.77	0	0.00	30.74	1	601	0.17%
2022/12/23	1	30.68	0	0.00	30.61	1	598	0.17%
2022/12/22	1	30.89	0	0.00	30.82	1	597	0.17%
2022/12/19	1	31.17	0	0.00	31.18	1	587	0.17%
2022/12/15	1	31.42	0	0.00	31.45	1	580	0.17%
2022/12/13	0	0.00	10	31.46	31.47	-10	585	-1.71%
2022/12/09	1	31.70	0	0.00	31.75	1	588	0.17%
2022/12/08	1	31.70	0	0.00	31.60	1	587	0.17%
2022/12/07	1	31.59	0	0.00	31.81	1	593	0.17%
2022/12/06	1	31.55	0	0.00	31.55	1	587	0.17%
2022/12/05	0	0.00	1	31.42	31.42	-1	582	-0.17%
2022/12/01	1	30.84	0	0.00	30.80	1	567	0.18%
2022/11/29	10	30.30	0	0.00	30.26	10	571	1.75%
2022/11/28	1	28.99	0	0.00	29.08	1	563	0.18%
2022/11/24	1	29.77	0	0.00	29.72	1	558	0.18%
2022/11/21	1	29.70	0	0.00	29.67	1	566	0.18%
2022/11/18	1	30.44	0	0.00	30.48	1	556	0.18%
2022/11/17	1	30.26	0	0.00	30.26	1	553	0.18%
2022/11/14	1	30.50	0	0.00	30.31	1	524	0.19%
2022/11/02	0	0.00	2	29.34	29.30	-2	517	-0.39%
2022/10/31	0	0.00	2	28.18	28.12	-2	517	-0.39%
2022/10/27	0	0.00	2	29.06	29.03	-2	510	-0.39%
2022/10/25	0	0.00	1	29.15	29.04	-1	525	-0.19%
2022/10/21	0	0.00	1	30.06	30.03	-1	523	-0.19%
2022/10/12	0	0.00	1	29.76	29.73	-1	599	-0.17%
2022/10/11	0	0.00	1	30.09	30.09	-1	608	-0.16%
2022/10/05	0	0.00	0.4	31.88	32.03	-0.4	596	-0.06%
2022/09/15	1	32.62	0	0.00	32.62	1	665	0.15%
2022/09/14	1	32.67	0	0.00	32.69	1	670	0.15%
2022/09/13	1	33.22	0	0.00	33.20	1	679	0.15%
2022/09/12	1	32.66	0	0.00	32.70	1	684	0.15%
2022/08/18	1	32.71	0	0.00	32.79	1	773	0.13%
2022/08/17	1	32.97	0	0.00	32.94	1	771	0.13%
2022/08/16	1	33.11	0	0.00	32.94	1	763	0.13%
2022/08/11	1	33.03	0	0.00	33.10	1	775	0.13%
2022/08/10	1	32.59	0	0.00	32.54	1	795	0.13%
2022/08/09	1	32.90	0	0.00	32.90	1	799	0.13%
2022/08/08	1	32.81	0	0.00	32.80	1	807	0.12%
2022/08/05	1	32.53	0	0.00	32.56	1	803	0.12%
2022/07/27	1	33.31	0	0.00	33.29	1	831	0.12%
2022/07/12	1	34.05	0	0.00	34.18	1	907	0.11%
2022/07/08	1	34.98	0	0.00	34.90	1	903	0.11%
2022/07/07	1	35.01	0	0.00	34.95	1	907	0.11%
2022/07/06	1	35.01	0	0.00	34.93	1	904	0.11%
2022/07/05	1	35.52	0	0.00	35.43	1	907	0.11%
2022/06/30	1	35.52	0	0.00	35.53	1	889	0.11%
2022/06/29	1	35.05	0	0.00	34.97	1	885	0.11%
2022/06/24	0	0.00	1	34.37	34.36	-1	882	-0.11%
2022/06/21	1	34.29	0	0.00	34.11	1	892	0.11%
2022/06/17	1	33.87	0	0.00	33.96	1	891	0.11%
2022/06/16	1	33.90	0	0.00	33.90	1	908	0.11%
2022/06/15	0	0.00	3	34.09	34.09	-3	913	-0.33%
2022/06/14	1	32.69	0	0.00	32.69	1	909	0.11%
2022/06/13	1	32.92	0	0.00	32.91	1	990	0.10%
2022/06/10	1	33.20	0	0.00	33.27	1	1,021	0.10%
2022/06/08	1	32.88	0	0.00	32.88	1	1,055	0.09%
2022/06/06	0	0.00	1	32.48	32.56	-1	1,075	-0.09%
2022/05/31	0	0.00	3	31.88	31.91	-3	1,091	-0.27%
2022/05/27	0	0.00	9	31.46	31.38	-9	1,088	-0.83%
2022/05/26	0	0.00	8	31.48	31.47	-8	1,089	-0.73%
2022/05/25	0	0.00	3	31.70	31.67	-3	1,093	-0.27%
2022/05/24	0	0.00	3	31.81	31.84	-3	1,101	-0.27%
2022/05/20	0	0.00	3	32.13	32.19	-3	1,109	-0.27%
2022/05/18	0	0.00	3	31.35	31.68	-3	1,095	-0.27%
2022/05/17	0	0.00	6	31.42	31.40	-6	1,074	-0.56%
2022/05/16	0	0.00	6	31.14	31.17	-6	1,086	-0.55%
2022/05/12	0	0.00	3	31.25	31.20	-3	1,085	-0.28%
2022/05/11	0	0.00	6	31.53	31.65	-6	1,087	-0.55%
2022/05/10	0	0.00	2	31.08	31.14	-2	1,087	-0.18%
2022/05/06	0	0.00	2	31.24	31.26	-2	1,101	-0.18%
2022/05/04	1	32.07	0	0.00	32.01	1	1,116	0.09%
2022/05/03	1	32.15	0	0.00	32.15	1	1,106	0.09%
2022/04/27	0	0.00	9	31.15	31.46	-9	1,053	-0.85%
2022/04/25	1	32.07	0	0.00	31.89	1	1,086	0.09%
2022/04/22	1	32.73	0	0.00	32.73	1	1,092	0.09%
2022/04/21	1	32.91	0	0.00	33.06	1	1,094	0.09%
2022/04/08	1	34.30	0	0.00	34.47	1	1,123	0.09%
2022/04/07	3	34.13	0	0.00	34.03	3	1,122	0.27%
2022/04/06	1	34.24	0	0.00	34.37	1	1,138	0.09%
2022/04/01	1	34.37	0	0.00	34.38	1	1,143	0.09%
2022/03/25	1	33.65	0	0.00	33.58	1	1,151	0.09%
2022/03/22	0	0.00	2	33.86	33.98	-2	1,141	-0.18%
2022/03/21	0	0.00	1	33.70	33.53	-1	1,140	-0.09%
2022/03/18	0	0.00	2	33.31	33.46	-2	1,126	-0.18%
2022/03/16	0	0.00	3	32.98	32.96	-3	1,128	-0.27%
2022/03/15	0	0.00	5	32.89	32.58	-5	1,062	-0.47%
2022/03/11	0	0.00	3	33.73	33.75	-3	1,025	-0.29%
2022/03/03	1	36.14	0	0.00	36.04	1	940	0.11%
2022/02/21	1	36.18	0	0.00	36.19	1	938	0.11%
2022/02/11	1	36.26	0	0.00	36.12	1	950	0.11%
2022/02/10	4	36.06	0	0.00	36.00	4	951	0.42%
2022/02/09	1	35.82	0	0.00	36.02	1	956	0.10%
2022/01/24	1	36.73	0	0.00	36.69	1	916	0.11%
2022/01/19	1	36.30	0	0.00	36.22	1	893	0.11%
2022/01/18	1	36.40	0	0.00	36.25	1	848	0.12%
2022/01/17	1	35.74	0	0.00	35.79	1	846	0.12%
2022/01/14	1	35.88	0	0.00	35.88	1	829	0.12%
2022/01/13	1	36.58	0	0.00	36.36	1	833	0.12%
2022/01/12	1	36.53	0	0.00	36.56	1	834	0.12%
2022/01/11	1	36.60	0	0.00	36.48	1	834	0.12%
2022/01/10	1	36.55	0	0.00	36.59	1	842	0.12%
2022/01/07	1	36.38	0	0.00	36.54	1	840	0.12%
2022/01/06	1	36.41	0	0.00	36.34	1	836	0.12%
2022/01/05	1	36.69	0	0.00	36.53	1	828	0.12%
2022/01/04	1	36.63	0	0.00	36.75	1	843	0.12%
2022/01/03	1	37.02	0	0.00	36.94	1	850	0.12%
2021/12/23	1	37.01	0	0.00	37.00	1	863	0.12%
2021/12/22	1	36.95	0	0.00	36.93	1	867	0.12%
2021/12/21	1	37.05	0	0.00	37.09	1	867	0.12%
2021/12/17	0	0.00	1	37.80	37.44	-1	884	-0.11%
2021/12/14	0	0.00	1	38.00	38.02	-1	892	-0.11%
2021/12/13	0	0.00	1	38.40	38.26	-1	896	-0.11%
2021/12/09	0	0.00	2	38.33	38.45	-2	883	-0.23%
2021/12/08	0	0.00	1	37.56	37.51	-1	880	-0.11%
2021/11/25	1	36.78	0	0.00	36.80	1	952	0.11%
2021/11/24	1	36.81	0	0.00	36.81	1	956	0.10%
2021/11/23	1	36.95	0	0.00	36.91	1	956	0.10%
2021/11/19	1	36.40	0	0.00	36.40	1	967	0.10%
2021/11/18	1	36.51	0	0.00	36.57	1	990	0.10%
2021/11/17	1	36.64	0	0.00	36.68	1	982	0.10%
2021/11/16	2	36.94	0	0.00	36.71	2	1,006	0.20%
2021/11/15	1	36.69	0	0.00	36.69	1	1,007	0.10%
2021/11/12	1	36.75	0	0.00	36.79	1	1,034	0.10%
2021/11/10	1	35.79	0	0.00	35.92	1	1,043	0.10%
2021/11/08	1	36.51	0	0.00	36.70	1	1,025	0.10%
2021/11/05	1	36.73	0	0.00	36.73	1	1,028	0.10%
2021/11/01	1	36.93	0	0.00	37.03	1	1,030	0.10%
2021/10/29	1	37.02	0	0.00	37.02	1	1,041	0.10%
2021/10/28	1	36.99	0	0.00	36.96	1	1,057	0.09%
2021/10/27	2	37.17	0	0.00	37.12	2	1,077	0.19%
2021/10/26	0	0.00	1	37.69	37.69	-1	1,092	-0.09%
2021/10/25	0	0.00	1	37.62	37.55	-1	1,097	-0.09%
2021/10/22	0	0.00	1	37.63	37.65	-1	1,132	-0.09%
2021/10/20	1	37.22	0	0.00	37.09	1	1,166	0.09%
2021/10/19	1	37.18	0	0.00	37.13	1	1,160	0.09%
2021/10/18	1	36.92	0	0.00	36.68	1	1,170	0.09%
2021/10/15	1	37.25	0	0.00	37.22	1	1,180	0.08%
2021/10/13	2	37.03	0	0.00	37.21	2	1,168	0.17%
2021/10/12	1	37.03	0	0.00	36.97	1	1,168	0.09%
2021/10/08	1	36.90	0	0.00	36.94	1	1,150	0.09%
2021/10/04	1	35.70	0	0.00	35.75	1	1,146	0.09%
2021/10/01	0	0.00	5	36.00	35.62	-5	1,151	-0.43%
2021/09/30	1	36.16	0	0.00	36.20	1	1,154	0.09%
2021/09/29	1	36.00	0	0.00	36.12	1	1,157	0.09%
2021/09/27	1	36.29	0	0.00	36.19	1	1,165	0.09%
2021/09/24	1	36.25	0	0.00	36.25	1	1,186	0.08%
2021/09/23	1	36.28	0	0.00	36.21	1	1,180	0.08%
2021/09/17	1	36.14	0	0.00	36.14	1	1,186	0.08%
2021/09/15	1	36.72	0	0.00	36.43	1	1,183	0.08%
2021/09/14	1	37.15	0	0.00	37.16	1	1,183	0.08%
2021/09/13	1	37.40	0	0.00	37.30	1	1,186	0.08%
2021/09/10	2	37.47	0	0.00	37.44	2	1,191	0.17%
2021/09/09	1	36.88	0	0.00	36.92	1	1,198	0.08%
2021/09/08	1	37.05	0	0.00	36.98	1	1,206	0.08%
2021/09/07	1	36.90	0	0.00	37.01	1	1,248	0.08%
2021/09/06	1	36.81	0	0.00	36.69	1	1,278	0.08%
2021/09/03	1	36.57	0	0.00	36.43	1	1,278	0.08%
2021/09/02	1	36.48	0	0.00	36.45	1	1,286	0.08%
2021/09/01	1	36.50	0	0.00	36.32	1	1,277	0.08%
2021/08/31	1	35.39	0	0.00	35.52	1	1,259	0.08%
2021/08/30	1	35.80	0	0.00	35.91	1	1,257	0.08%
2021/08/27	1.1	36.03	0	0.00	35.94	1.1	1,277	0.09%
2021/08/26	1.1	35.87	0	0.00	35.94	1.1	1,287	0.09%
2021/08/25	1	36.08	0	0.00	36.24	1	1,293	0.08%
2021/08/24	1	36.15	0	0.00	36.18	1	1,288	0.08%
2021/08/20	1	34.98	0	0.00	34.99	1	1,306	0.08%
2021/08/17	1	36.36	0	0.00	36.07	1	1,333	0.08%
2021/08/13	1	36.35	0	0.00	36.40	1	1,328	0.08%
2021/08/12	1	36.50	0	0.00	36.53	1	1,335	0.07%
2021/08/11	1	36.74	0	0.00	36.72	1	1,358	0.07%
2021/08/05	1	36.26	0	0.00	36.37	1	1,394	0.07%
2021/08/03	1	36.49	0	0.00	36.36	1	1,405	0.07%
2021/08/02	1	36.32	0	0.00	36.20	1	1,420	0.07%
2021/07/30	1	35.52	0	0.00	35.38	1	1,402	0.07%
2021/07/29	1	35.60	0	0.00	35.77	1	1,401	0.07%
2021/07/28	1	35.19	0	0.00	35.14	1	1,398	0.07%
2021/07/27	1	36.38	0	0.00	36.25	1	1,370	0.07%
2021/07/26	1	36.64	0	0.00	36.23	1	1,360	0.07%
2021/07/23	1	37.96	0	0.00	37.84	1	1,341	0.07%
2021/07/22	2	38.10	0	0.00	38.11	2	1,351	0.15%
2021/07/21	1	37.94	0	0.00	37.93	1	1,364	0.07%
2021/07/16	1	37.94	2	38.00	37.88	-1	1,395	-0.07%
2021/07/14	1	37.43	0	0.00	37.58	1	1,420	0.07%
2021/07/13	2	37.85	0	0.00	37.85	2	1,427	0.14%
2021/07/12	1	37.96	0	0.00	37.89	1	1,438	0.07%
2021/07/09	1.1	37.39	0	0.00	37.49	1.1	1,441	0.07%
2021/07/08	1	37.76	0	0.00	37.74	1	1,436	0.07%
2021/07/07	1	37.94	0	0.00	37.90	1	1,447	0.07%
2021/07/06	1	37.58	0	0.00	37.66	1	1,455	0.07%
2021/07/05	4.1	37.58	0	0.00	37.46	4.1	1,450	0.28%
2021/07/02	0.1	37.70	0	0.00	37.70	0.1	1,448	0.00%
2021/07/01	2	38.26	0	0.00	38.50	2	1,449	0.14%
2021/06/30	0.1	38.29	0	0.00	38.40	0.1	1,456	0.01%
2021/06/29	1	38.18	0	0.00	38.37	1	1,457	0.07%
2021/06/28	0.1	38.56	0	0.00	38.53	0.1	1,476	0.00%
2021/06/24	1	38.06	0	0.00	38.10	1	1,478	0.07%
2021/06/23	1	38.08	0	0.00	38.00	1	1,492	0.07%
2021/06/22	1	37.80	0	0.00	37.78	1	1,497	0.07%
2021/06/21	1	37.44	0	0.00	37.46	1	1,503	0.07%
2021/06/18	1	37.54	0	0.00	37.60	1	1,504	0.07%
2021/06/17	1	37.93	0	0.00	37.83	1	1,499	0.07%
2021/06/16	1	37.97	0	0.00	37.96	1	1,522	0.07%
2021/06/15	1.1	38.31	0	0.00	38.30	1.1	1,483	0.07%
2021/06/11	0	0.00	1	39.10	39.02	-1	1,477	-0.07%
2021/06/07	0.1	39.10	1	39.11	39.14	-1	1,511	-0.06%
2021/06/02	0.1	39.18	0	0.00	39.35	0.1	1,569	0.00%
2021/05/31	0.1	39.37	0	0.00	39.52	0.1	1,583	0.00%
2021/05/28	0	0.00	1	39.88	39.95	-1	1,579	-0.06%
2021/05/26	0	0.00	5	39.74	39.60	-5	1,587	-0.31%
2021/05/25	0	0.00	2	39.05	39.26	-2	1,556	-0.13%
2021/05/24	1	37.79	0	0.00	38.04	1	1,563	0.06%
2021/05/21	0.1	38.05	1	38.03	38.14	-1	1,577	-0.06%
2021/05/19	0.1	38.41	0	0.00	38.20	0.1	1,594	0.01%
2021/05/18	0	0.00	2	38.62	38.64	-2	1,602	-0.12%
2021/05/17	0	0.00	2	38.72	38.68	-2	1,644	-0.12%
2021/05/13	1.1	37.20	0	0.00	37.15	1.1	1,649	0.07%
2021/05/12	1	37.40	0	0.00	37.51	1	1,659	0.06%
2021/05/11	1	37.20	0	0.00	37.42	1	1,663	0.06%
2021/05/10	1.1	37.18	0	0.00	36.97	1.1	1,667	0.07%
2021/05/07	1	37.66	0	0.00	37.55	1	1,660	0.06%
2021/05/05	1	37.66	0	0.00	37.50	1	1,680	0.06%
2021/05/04	1	37.38	0	0.00	37.33	1	1,700	0.06%
2021/04/28	2.1	37.48	0	0.00	37.47	2.1	1,719	0.12%
2021/04/26	1	38.12	0	0.00	38.05	1	1,731	0.06%
2021/04/23	1	38.06	0	0.00	37.99	1	1,727	0.06%
2021/04/22	0.1	37.98	0	0.00	37.93	0.1	1,736	0.00%
2021/04/21	1	38.10	0	0.00	38.08	1	1,753	0.06%
2021/04/12	0	37.70	0	0.00	37.75	0	1,861	0.00%
2021/04/09	0	38.10	0	0.00	38.14	0	1,871	0.00%
2021/04/08	1	38.69	0	0.00	38.65	1	1,903	0.05%
2021/04/07	0.1	38.32	0	0.00	38.35	0.1	1,916	0.00%
2021/04/06	1	38.58	0	0.00	38.60	1	1,915	0.05%
2021/04/01	1	38.40	0	0.00	38.36	1	1,894	0.05%
2021/03/31	0	38.00	0	0.00	38.11	0	1,900	0.00%
2021/03/30	0	38.33	0	0.00	38.40	0	1,890	0.00%
2021/03/29	1	38.49	0	0.00	38.41	1	1,899	0.05%
2021/03/24	1	37.72	0	0.00	37.60	1	1,897	0.05%
2021/03/23	1	37.98	0	0.00	37.99	1	1,905	0.05%
2021/03/22	1	38.43	0	0.00	38.35	1	1,925	0.05%
2021/03/17	1	38.66	0	0.00	38.66	1	1,909	0.05%
2021/03/15	1	38.53	0	0.00	38.41	1	1,904	0.05%
2021/03/12	1	38.84	0	0.00	38.77	1	1,901	0.05%
2021/03/11	1	38.78	0	0.00	38.62	1	1,910	0.05%
2021/03/10	1	38.18	0	0.00	38.00	1	1,919	0.05%
2021/03/09	1	38.32	0	0.00	38.32	1	1,901	0.05%
2021/03/08	0	38.46	0	0.00	38.50	0	1,885	0.00%
2021/03/05	1	39.26	0	0.00	39.05	1	1,866	0.05%
2021/03/04	0.1	39.43	0	0.00	39.43	0.1	1,882	0.00%
2021/03/03	1	40.22	0	0.00	40.21	1	1,884	0.05%
2021/03/02	0.1	39.61	0	0.00	39.34	0.1	1,887	0.01%
2021/02/26	0.1	39.93	0	0.00	39.92	0.1	1,888	0.00%
2021/02/25	1	40.96	0	0.00	40.85	1	1,863	0.05%
2021/02/24	1	40.57	0	0.00	40.57	1	1,888	0.05%
2021/02/23	1.1	41.66	0	0.00	41.77	1.1	1,877	0.06%
2021/02/17	0	0.00	1	43.05	43.09	-1	1,903	-0.05%
2021/02/05	0	0.00	5	40.31	40.29	-5	1,873	-0.27%
2021/02/04	0.1	39.93	1	40.06	39.80	-0.9	1,870	-0.05%
2021/02/03	0.2	40.00	0	0.00	40.21	0.2	1,864	0.01%
2021/01/29	1	39.73	0	0.00	39.49	1	1,939	0.05%
2021/01/28	5	39.72	0	0.00	39.86	5	1,952	0.26%
2021/01/27	0.1	40.50	0	0.00	40.60	0.1	1,959	0.01%
2021/01/26	1	40.58	0	0.00	40.59	1	1,969	0.05%
2021/01/25	0	0.00	1	41.14	41.20	-1	1,967	-0.05%
2021/01/21	0	0.00	1	41.16	41.07	-1	2,011	-0.05%
2021/01/19	0	0.00	1	40.68	40.70	-1	1,996	-0.05%
2021/01/18	0	0.00	1	40.57	40.77	-1	2,006	-0.05%
2021/01/08	0	0.00	1	40.41	40.41	-1	2,043	-0.05%
2021/01/07	0	0.00	11	40.04	40.15	-11	2,038	-0.54%
2021/01/06	0	0.00	7	39.51	39.68	-7	2,030	-0.34%
2021/01/04	0	0.00	6	38.92	39.20	-6	2,012	-0.30%
2020/12/30	0	0.00	1	37.77	37.74	-1	1,975	-0.05%
2020/12/29	0.2	37.39	0	0.00	37.40	0.2	1,971	0.01%
2020/12/28	0	0.00	6	37.67	37.61	-6	1,973	-0.30%
2020/12/24	1	37.06	0	0.00	37.04	1	1,973	0.05%
2020/12/23	1	36.88	0	0.00	37.07	1	1,982	0.05%
2020/12/21	0	0.00	1	37.37	37.35	-1	1,984	-0.05%
2020/12/17	0	0.00	1	37.25	37.38	-1	2,126	-0.05%
2020/12/11	1	36.61	0	0.00	36.54	1	2,220	0.05%
2020/12/10	5	36.97	0	0.00	36.99	5	2,303	0.22%
2020/12/07	1	37.40	0	0.00	37.60	1	2,384	0.04%
2020/12/04	0	37.58	0	0.00	37.73	0	2,402	0.00%
2020/11/30	0	0.00	1	37.86	37.62	-1	2,446	-0.04%
2020/11/27	0.2	36.90	1	36.94	36.94	-0.8	2,432	-0.03%
2020/11/24	0.2	37.00	0	0.00	37.15	0.2	2,512	0.01%
2020/11/23	0	0.00	1	37.25	37.44	-1	2,521	-0.04%
2020/11/20	0.2	36.50	0	0.00	36.61	0.2	2,503	0.01%
2020/11/19	0.2	36.20	0	0.00	36.58	0.2	2,509	0.01%
2020/11/18	0	0.00	1	36.75	36.75	-1	2,519	-0.04%
2020/11/16	0	0.00	1	36.15	36.22	-1	2,530	-0.04%
2020/11/11	0	0.00	1	36.68	36.68	-1	2,651	-0.04%
2020/11/09	0	0.00	2	36.88	36.88	-2	2,677	-0.07%
2020/11/06	0.2	35.56	1	35.58	35.71	-0.8	2,639	-0.03%
2020/11/05	0	0.00	8	35.43	35.63	-8	2,658	-0.30%
2020/11/03	1	34.85	0	0.00	34.84	1	2,730	0.04%
2020/11/02	2	34.39	0	0.00	34.38	2	2,741	0.07%
2020/10/30	1	34.81	0	0.00	34.74	1	2,769	0.04%
2020/10/29	1	34.42	0	0.00	34.74	1	2,785	0.04%
2020/10/28	1	34.66	0	0.00	34.72	1	2,793	0.04%
2020/10/27	7	34.60	0	0.00	34.58	7	2,803	0.25%
2020/10/21	0	0.00	1	35.55	35.61	-1	2,818	-0.04%
2020/10/20	0	0.00	1	35.39	35.44	-1	2,847	-0.04%
2020/10/19	0.2	35.40	0	0.00	35.50	0.2	2,884	0.01%
2020/10/16	0	0.00	2	35.55	35.60	-2	2,915	-0.07%
2020/10/15	0	0.00	1	35.49	35.60	-1	2,909	-0.03%
2020/10/13	0	0.00	2	35.34	35.43	-2	2,982	-0.07%
2020/10/12	0	0.00	7	34.98	35.50	-7	3,006	-0.23%
2020/10/08	4	34.36	0	0.00	34.38	4	3,052	0.13%
2020/10/07	1	34.49	0	0.00	34.39	1	3,087	0.03%
2020/10/06	1	34.29	0	0.00	34.32	1	3,136	0.03%
2020/10/05	1	34.15	0	0.00	34.17	1	3,218	0.03%
2020/09/29	1	34.14	0	0.00	34.08	1	3,453	0.03%
2020/09/28	1	34.14	0	0.00	34.37	1	3,555	0.03%
2020/09/25	4	34.13	0	0.00	34.10	4	3,687	0.11%
2020/09/24	7	34.28	0	0.00	34.25	7	3,756	0.19%
2020/09/23	0	0.00	1	34.54	34.71	-1	3,794	-0.03%
2020/09/22	0	0.00	1	34.88	34.99	-1	3,785	-0.03%
2020/09/21	0	0.00	1	35.16	35.15	-1	3,718	-0.03%
2020/09/18	0	0.00	13	35.06	35.34	-13	3,711	-0.35%
2020/09/17	1	34.65	0	0.00	34.68	1	3,663	0.03%
2020/09/16	6	35.18	3	35.20	35.14	3	3,671	0.08%
2020/09/11	1	34.25	0	0.00	34.38	1	3,520	0.03%
2020/09/08	5	34.64	1	34.69	34.78	4	3,487	0.11%
2020/09/07	0	0.00	1	35.31	35.24	-1	3,448	-0.03%
2020/09/02	0	0.00	1	35.77	35.87	-1	3,438	-0.03%
2020/08/31	0	0.00	3	36.05	36.00	-3	3,428	-0.09%
2020/08/28	0	0.00	1	35.18	35.20	-1	3,384	-0.03%
2020/08/26	1	34.65	0	0.00	34.86	1	3,383	0.03%
2020/08/25	0	0.00	1	35.14	34.94	-1	3,409	-0.03%
2020/08/24	0	0.00	1	34.97	34.96	-1	3,399	-0.03%
2020/08/21	0	0.00	5	34.95	34.88	-5	3,387	-0.15%
2020/08/20	5	34.50	1	34.67	34.55	4	3,364	0.12%
2020/08/19	0	0.00	1	35.26	35.38	-1	3,354	-0.03%
2020/08/18	0	0.00	1	35.54	35.49	-1	3,331	-0.03%
2020/08/17	0	0.00	1	35.37	35.55	-1	3,294	-0.03%
2020/08/14	0	0.00	1	34.17	34.15	-1	3,216	-0.03%
2020/08/13	0	0.00	5	34.12	34.15	-5	3,222	-0.16%
2020/08/12	8	33.62	0	0.00	33.70	8	3,213	0.25%
2020/08/11	0	0.00	1	34.78	34.82	-1	3,209	-0.03%
2020/08/10	0	0.00	12	34.39	34.52	-12	3,169	-0.38%
2020/08/07	12	34.08	0	0.00	33.83	12	3,068	0.39%
2020/08/06	0	0.00	1	34.34	34.40	-1	3,061	-0.03%
2020/08/05	0	0.00	1	34.52	34.34	-1	3,048	-0.03%
2020/08/03	0	0.00	12	34.07	34.15	-12	3,008	-0.40%
2020/07/31	3.6	33.46	0	0.00	33.61	3.6	2,966	0.12%
2020/07/30	2	33.59	0	0.00	33.49	2	2,987	0.07%
2020/07/29	3	33.36	0	0.00	33.40	3	2,974	0.10%
2020/07/28	4	32.89	0	0.00	32.88	4	2,994	0.13%
2020/07/27	2	32.85	0	0.00	32.79	2	2,991	0.07%
2020/07/24	3	33.06	0	0.00	33.03	3	2,990	0.10%
2020/07/23	13	33.65	0	0.00	33.93	13	2,941	0.44%
2020/07/22	0	0.00	5	34.36	34.39	-5	2,910	-0.17%
2020/07/21	4	34.05	0	0.00	34.00	4	2,860	0.14%
2020/07/20	2	34.03	0	0.00	34.08	2	2,836	0.07%
2020/07/17	9	33.02	0	0.00	32.86	9	2,825	0.32%
2020/07/16	2	33.90	0	0.00	33.43	2	2,799	0.07%
2020/07/15	2	34.50	0	0.00	34.67	2	2,764	0.07%
2020/07/14	3	34.73	0	0.00	34.70	3	2,716	0.11%
2020/07/13	2	35.07	1	34.75	35.30	1	2,721	0.04%
2020/07/09	0	0.00	1	35.27	35.42	-1	2,639	-0.04%
2020/07/08	2	34.59	0	0.00	34.50	2	2,539	0.08%
2020/07/07	0	0.00	1	34.77	34.84	-1	2,425	-0.04%
2020/07/06	0	0.00	1	33.55	33.69	-1	2,318	-0.04%
2020/07/03	0	0.00	1	31.56	31.68	-1	2,182	-0.05%
2020/07/02	0	0.00	1	30.87	31.10	-1	2,114	-0.05%
2020/07/01	0	0.00	1	30.51	30.43	-1	2,073	-0.05%
2020/06/29	2	29.60	0	0.00	29.61	2	2,039	0.10%
2020/06/24	4	29.95	0	0.00	29.90	4	2,094	0.19%
2020/06/01	0	0.00	1	29.12	29.18	-1	2,385	-0.04%
2020/04/29	0.2	28.70	0	0.00	28.72	0.2	3,058	0.01%
2020/04/08	1	28.46	0	0.00	28.52	1	3,169	0.03%
2020/03/30	0	0.00	1	27.61	27.89	-1	3,133	-0.03%
2020/03/25	0	0.00	1	28.14	28.10	-1	3,075	-0.03%
2020/03/24	0	0.00	1	27.48	27.24	-1	3,073	-0.03%
2020/03/19	0	0.00	3	26.71	26.75	-3	3,057	-0.10%
2020/03/18	0	0.00	1	28.43	28.22	-1	3,032	-0.03%
2020/03/17	0	0.00	1	28.60	28.35	-1	3,014	-0.03%
2020/03/16	0	0.00	2	28.98	28.88	-2	2,987	-0.07%
2020/03/13	1	28.90	0	0.00	29.65	1	2,960	0.03%
2020/03/12	1	29.94	0	0.00	29.72	1	2,907	0.03%
2020/03/11	1	30.73	0	0.00	30.52	1	2,849	0.04%
2020/03/10	1	30.76	0	0.00	30.76	1	2,840	0.04%
2020/03/09	1	30.28	0	0.00	30.08	1	2,797	0.04%
2020/03/06	1	31.28	0	0.00	31.30	1	2,785	0.04%
2020/03/05	1	31.50	0	0.00	31.66	1	2,745	0.04%
2020/03/04	1	30.80	0	0.00	30.78	1	2,708	0.04%
2020/03/03	1	30.92	0	0.00	30.79	1	2,690	0.04%
2020/02/27	0.1	30.51	0	0.00	30.70	0.1	2,613	0.00%
2020/02/26	0	0.00	11	30.95	30.87	-11	2,605	-0.42%
2020/02/25	0	0.00	1	30.52	30.69	-1	2,569	-0.04%
2020/02/24	0	0.00	3	31.05	31.09	-3	2,501	-0.12%
2020/02/21	0	0.00	4	31.28	31.36	-4	2,497	-0.16%
2020/02/20	0	0.00	2	30.72	30.82	-2	2,381	-0.08%
2020/02/19	0	0.00	4	30.78	30.77	-4	2,362	-0.17%
2020/02/18	0	0.00	1	30.44	30.47	-1	2,327	-0.04%
2020/02/17	0	0.00	2	30.45	30.60	-2	2,314	-0.09%
2020/02/14	0	0.00	2	30.15	30.12	-2	2,287	-0.09%
2020/02/11	1	29.92	0	0.00	29.98	1	2,257	0.04%
2020/02/10	1	29.38	0	0.00	29.56	1	2,225	0.04%
2020/02/07	1	29.43	0	0.00	29.41	1	2,173	0.05%
2020/02/05	1	29.11	0	0.00	29.09	1	2,158	0.05%
2020/02/04	1	28.73	0	0.00	28.74	1	2,121	0.05%
2020/02/03	1	28.13	0	0.00	28.32	1	2,066	0.05%
2020/01/31	1	28.79	0	0.00	28.74	1	2,014	0.05%
2020/01/30	0	0.00	1	28.60	28.60	-1	2,001	-0.05%
2020/01/20	0	0.00	1	32.27	32.21	-1	1,929	-0.05%
2020/01/14	0	0.00	1	32.38	32.43	-1	1,870	-0.05%
2020/01/09	0	0.00	1	32.02	32.06	-1	1,869	-0.05%
2020/01/08	0	0.00	1	31.94	31.84	-1	1,897	-0.05%
2020/01/06	0	0.00	1	32.22	32.19	-1	1,903	-0.05%
2020/01/02	0	0.00	1	32.20	32.13	-1	1,872	-0.05%
2019/12/31	0	0.00	1	31.62	31.59	-1	1,857	-0.05%
2019/12/30	0	0.00	1	31.64	31.68	-1	1,856	-0.05%
2019/12/24	0	0.00	1	30.90	30.96	-1	1,857	-0.05%
2019/12/23	0	0.00	1	31.10	31.07	-1	1,861	-0.05%
2019/12/20	0	0.00	5	31.46	31.40	-5	1,832	-0.27%
2019/12/18	0	0.00	1	31.47	31.50	-1	1,838	-0.05%
2019/12/17	0	0.00	2	31.52	31.69	-2	1,837	-0.11%
2019/12/16	0	0.00	1	31.11	31.14	-1	1,814	-0.06%
2019/12/13	0	0.00	1	31.13	31.13	-1	1,870	-0.05%
2019/12/12	0	0.00	1	30.66	30.64	-1	1,879	-0.05%
2019/12/11	0	0.00	1	30.70	30.73	-1	1,896	-0.05%
2019/12/09	0	0.00	1	30.60	30.61	-1	1,925	-0.05%
2019/12/06	0	0.00	1	30.54	30.55	-1	1,941	-0.05%
2019/12/04	1	30.19	0	0.00	30.20	1	1,980	0.05%
2019/11/27	0	0.00	1	30.76	30.76	-1	2,072	-0.05%
2019/11/26	0	0.00	1	30.76	30.79	-1	2,053	-0.05%
2019/11/25	0	0.00	1	30.61	30.67	-1	2,052	-0.05%
2019/11/21	0	0.00	1	30.70	30.70	-1	2,068	-0.05%
2019/11/19	0	0.00	1	31.11	31.12	-1	2,039	-0.05%
2019/11/18	0	0.00	1	30.99	31.00	-1	2,038	-0.05%
2019/11/14	0	0.00	1	30.86	30.91	-1	2,027	-0.05%
2019/11/13	0	0.00	1	30.87	30.83	-1	2,039	-0.05%
2019/11/12	0	0.00	1	30.82	30.90	-1	2,044	-0.05%
2019/11/11	0	0.00	1	31.08	31.07	-1	2,043	-0.05%
2019/11/08	0	0.00	1	31.70	31.62	-1	2,044	-0.05%
2019/11/06	0	0.00	1	31.60	31.62	-1	2,049	-0.05%
2019/11/04	0	0.00	1	31.30	31.33	-1	2,084	-0.05%
2019/11/01	0	0.00	1	30.95	30.96	-1	2,106	-0.05%
2019/10/29	0	0.00	1	30.97	30.90	-1	2,145	-0.05%
2019/10/28	0	0.00	1	31.00	31.00	-1	2,135	-0.05%
2019/10/25	1	30.62	0	0.00	30.62	1	2,130	0.05%
2019/10/24	1	30.59	0	0.00	30.52	1	2,128	0.05%
2019/10/23	1	30.62	0	0.00	30.66	1	2,128	0.05%
2019/10/22	1	30.58	0	0.00	30.58	1	2,143	0.05%
2019/10/18	0	0.00	1	30.91	30.87	-1	2,159	-0.05%
2019/10/14	0	0.00	1	31.55	31.48	-1	2,127	-0.05%
2019/10/09	1	30.46	0	0.00	30.45	1	2,120	0.05%
2019/10/08	1	30.57	0	0.00	30.76	1	2,129	0.05%
2019/10/07	1	30.29	0	0.00	30.31	1	2,139	0.05%
2019/10/04	1	30.34	0	0.00	30.37	1	2,135	0.05%
2019/10/03	1	30.30	0	0.00	30.28	1	2,137	0.05%
2019/10/02	1	30.50	0	0.00	30.53	1	2,170	0.05%
2019/10/01	1	30.63	0	0.00	30.67	1	2,197	0.05%
2019/09/27	1	30.79	0	0.00	30.82	1	2,240	0.04%
2019/09/23	0	0.00	1	30.97	30.95	-1	2,313	-0.04%
2019/09/18	0	0.00	1	31.48	31.36	-1	2,354	-0.04%
2019/09/16	0	0.00	1	31.95	31.94	-1	2,315	-0.04%
2019/09/11	0	0.00	2	31.85	31.87	-2	2,398	-0.08%
2019/09/10	0	0.00	1	31.80	31.81	-1	2,394	-0.04%
2019/09/09	0	0.00	1	31.89	31.89	-1	2,386	-0.04%
2019/08/20	0	0.00	1	31.07	31.07	-1	2,491	-0.04%
2019/08/15	1	30.14	0	0.00	30.14	1	2,536	0.04%
2019/08/14	2	30.27	0	0.00	30.23	2	2,550	0.08%
2019/08/13	1	29.98	0	0.00	29.95	1	2,564	0.04%
2019/08/12	2	30.05	0	0.00	30.00	2	2,585	0.08%
2019/08/08	2	30.04	0	0.00	30.10	2	2,616	0.08%
2019/08/06	1	29.70	0	0.00	29.98	1	2,724	0.04%
2019/08/02	0	0.00	3	31.04	31.05	-3	2,794	-0.11%
2019/07/30	0	0.00	1	32.26	32.21	-1	2,861	-0.03%
2019/07/29	0	0.00	2	32.08	32.10	-2	2,984	-0.07%
2019/07/26	0	0.00	1	32.06	32.07	-1	2,976	-0.03%
2019/07/24	0	0.00	1	32.00	31.84	-1	2,986	-0.03%
2019/07/23	0	0.00	1	31.60	31.56	-1	2,996	-0.03%
2019/07/22	0.1	31.60	0	0.00	31.70	0.1	3,051	0.00%
2019/07/11	0	0.00	1	31.70	31.61	-1	3,254	-0.03%
2019/07/09	1	31.51	0	0.00	31.50	1	3,343	0.03%
2019/07/08	1.1	31.70	0	0.00	31.69	1.1	3,375	0.03%
2019/07/05	0	0.00	1	32.35	32.40	-1	3,397	-0.03%
2019/07/04	0.1	32.22	1	32.44	32.27	-0.9	3,396	-0.03%
2019/07/02	0.1	32.49	2	32.59	32.55	-1.9	3,537	-0.05%
2019/07/01	0	0.00	1	32.65	32.66	-1	3,593	-0.03%
2019/06/28	0.1	31.72	0	0.00	31.77	0.1	3,594	0.00%
2019/06/26	0	0.00	2	31.73	31.68	-2	3,698	-0.05%
2019/06/25	0.1	31.42	0	0.00	31.47	0.1	3,689	0.00%
2019/06/21	0	0.00	1	32.03	31.89	-1	3,710	-0.03%
2019/06/20	0	0.00	3	31.69	31.77	-3	3,723	-0.08%
2019/06/18	0.1	30.46	0	0.00	30.60	0.1	3,696	0.00%
2019/06/17	0.1	30.60	0	0.00	30.63	0.1	3,908	0.00%
2019/06/13	0	0.00	2	30.71	30.67	-2	4,136	-0.05%
2019/06/12	0	0.00	1	30.64	30.66	-1	4,158	-0.02%
2019/06/06	1.1	29.89	0	0.00	29.84	1.1	4,299	0.03%
2019/06/05	1	30.06	0	0.00	30.10	1	4,368	0.02%
2019/06/04	0.1	29.96	0	0.00	30.00	0.1	4,519	0.00%
2019/05/29	0	0.00	2	30.28	30.40	-2	4,973	-0.04%
2019/05/24	1.1	29.83	0	0.00	29.80	1.1	5,327	0.02%
2019/05/23	1	30.10	0	0.00	29.86	1	5,327	0.02%
2019/05/22	2	30.20	0	0.00	30.14	2	5,344	0.04%
2019/05/20	2	29.75	0	0.00	29.64	2	5,461	0.04%
2019/05/17	1.1	30.13	0	0.00	30.13	1.1	5,517	0.02%
2019/05/16	1	30.47	0	0.00	30.45	1	5,539	0.02%
2019/05/15	2	30.19	0	0.00	30.36	2	5,574	0.04%
2019/05/13	1	29.96	0	0.00	29.87	1	5,557	0.02%
2019/05/10	2	30.14	3	29.82	30.18	-1	5,528	-0.02%
2019/05/09	0.1	29.88	0	0.00	29.88	0.1	5,501	0.00%
2019/05/07	0	0.00	1	30.74	30.49	-1	5,443	-0.02%
2019/05/06	2	30.44	8	30.43	30.43	-6	5,458	-0.11%
2019/05/03	2	32.47	0	0.00	32.51	2	5,347	0.04%
2019/05/02	1	32.50	0	0.00	32.48	1	5,357	0.02%
2019/04/29	1	32.68	0	0.00	32.79	1	5,402	0.02%
2019/04/24	2	33.01	0	0.00	33.20	2	5,387	0.04%
2019/04/22	2	33.30	0	0.00	33.37	2	5,361	0.04%
2019/04/19	0	0.00	3	33.74	33.87	-3	5,332	-0.06%
2019/04/18	0	0.00	4	33.75	33.71	-4	5,304	-0.08%
2019/04/17	0	0.00	1	33.80	33.89	-1	5,298	-0.02%
2019/04/12	1	32.99	1	33.04	32.99	0	5,180	0.00%
2019/04/09	0	0.00	1	33.66	33.57	-1	5,120	-0.02%
2019/04/08	0	0.00	1	33.40	33.16	-1	5,086	-0.02%
2019/04/01	0	0.00	2	32.68	32.70	-2	4,921	-0.04%
2019/03/25	1	31.13	0	0.00	31.15	1	4,831	0.02%
2019/03/22	1	31.43	0	0.00	31.60	1	4,807	0.02%
2019/03/21	2	31.72	1	31.83	31.83	1	4,791	0.02%
2019/03/20	4	31.63	0	0.00	31.35	4	4,737	0.08%
2019/03/19	0	0.00	1	31.83	31.80	-1	4,525	-0.02%
2019/03/18	0	0.00	1	31.60	31.65	-1	4,397	-0.02%
2019/03/15	3	31.26	0	0.00	31.18	3	4,314	0.07%
2019/03/12	3	31.22	0	0.00	31.48	3	4,253	0.07%
2019/03/11	2	30.53	0	0.00	30.82	2	4,144	0.05%
2019/03/04	0	0.00	1	31.92	32.30	-1	3,700	-0.03%
2019/02/26	0	0.00	5	31.42	31.31	-5	3,484	-0.14%
2019/02/25	0	0.00	3	30.61	30.81	-3	3,295	-0.09%
2019/02/19	0	0.00	1	28.91	28.52	-1	3,103	-0.03%
2019/02/18	0	0.00	2	28.44	28.52	-2	3,050	-0.07%
2019/02/14	0	0.00	1	28.33	28.35	-1	2,976	-0.03%
2019/02/13	0	0.00	2	28.06	28.13	-2	2,917	-0.07%
2019/02/11	0	0.00	1	27.58	27.59	-1	2,826	-0.04%
2019/01/30	0	0.00	2	27.10	27.12	-2	2,803	-0.07%
2019/01/29	0	0.00	4	26.89	27.03	-4	2,791	-0.14%
2019/01/28	0	0.00	1	27.11	27.07	-1	2,797	-0.04%
2019/01/24	0	0.00	1	26.76	26.74	-1	2,837	-0.04%
2019/01/22	0	0.00	1	26.70	26.56	-1	2,894	-0.03%
2019/01/21	0	0.00	1	26.96	26.85	-1	2,920	-0.03%
2019/01/18	0	0.00	1	26.65	26.68	-1	2,935	-0.03%
2019/01/17	0	0.00	1	26.55	26.51	-1	2,966	-0.03%
2019/01/16	0	0.00	2	26.42	26.43	-2	2,977	-0.07%
2019/01/15	0	0.00	4	26.29	26.33	-4	2,997	-0.13%
2019/01/14	0	0.00	1	26.03	26.02	-1	3,110	-0.03%
2019/01/11	0	0.00	2	26.07	26.14	-2	3,178	-0.06%
2019/01/09	0	0.00	2	26.05	26.10	-2	3,295	-0.06%
2019/01/07	0	0.00	1	25.54	25.58	-1	3,302	-0.03%
2019/01/04	0	0.00	5	25.36	25.39	-5	3,320	-0.15%
2019/01/03	0	0.00	1	24.99	24.94	-1	3,371	-0.03%
2019/01/02	1	24.96	0	0.00	24.94	1	3,384	0.03%
2018/12/26	0	0.00	1	25.14	25.03	-1	3,406	-0.03%
2018/12/25	1	24.79	0	0.00	24.96	1	3,389	0.03%
2018/12/24	0	0.00	5	25.31	25.30	-5	3,360	-0.15%
2018/12/20	1	25.50	0	0.00	25.50	1	3,357	0.03%
2018/12/19	1	26.03	0	0.00	26.02	1	3,368	0.03%
2018/12/17	1	26.44	0	0.00	26.53	1	3,374	0.03%
2018/12/13	0	0.00	1	26.94	26.90	-1	3,426	-0.03%
2018/12/10	1	26.28	0	0.00	26.23	1	3,454	0.03%
2018/12/07	1.1	26.65	0	0.00	26.65	1.1	3,463	0.03%
2018/12/06	1	26.68	0	0.00	26.67	1	3,469	0.03%
2018/12/03	0	0.00	1	27.13	27.11	-1	3,473	-0.03%
2018/11/30	0.1	26.25	0	0.00	26.17	0.1	3,420	0.00%
2018/11/29	1	26.52	0	0.00	26.33	1	3,430	0.03%
2018/11/27	1	26.27	0	0.00	26.26	1	3,449	0.03%
2018/11/22	0	0.00	1	26.66	26.67	-1	3,458	-0.03%
2018/11/20	1	26.83	0	0.00	26.82	1	3,469	0.03%
2018/11/14	0.1	26.74	0	0.00	26.79	0.1	3,435	0.00%
2018/11/09	1	26.46	0	0.00	26.39	1	3,515	0.03%
2018/11/08	0.1	26.93	0	0.00	26.93	0.1	3,547	0.00%
2018/11/07	0	0.00	1	27.20	27.05	-1	3,562	-0.03%
2018/11/06	1	26.84	0	0.00	26.85	1	3,597	0.03%
2018/11/05	2	26.97	0	0.00	27.01	2	3,591	0.06%
2018/11/02	1	26.94	0	0.00	27.18	1	3,603	0.03%
2018/10/30	0	0.00	2	26.30	26.30	-2	3,654	-0.05%
2018/10/29	1	26.14	0	0.00	25.99	1	3,695	0.03%
2018/10/26	0	0.00	1	26.90	26.48	-1	3,713	-0.03%
2018/10/24	0	0.00	3	27.13	26.88	-3	3,668	-0.08%
2018/10/23	3	26.96	0	0.00	26.86	3	3,666	0.08%
2018/10/22	0	0.00	7	27.24	27.35	-7	3,649	-0.19%
2018/10/19	0	0.00	22	25.46	25.80	-22	3,544	-0.62%
2018/10/16	0.2	26.24	0	0.00	26.24	0.2	3,473	0.00%
2018/10/15	1	26.27	0	0.00	26.25	1	3,481	0.03%
2018/10/12	1	26.18	0	0.00	26.47	1	3,484	0.03%
2018/10/11	0.1	26.19	0	0.00	26.19	0.1	3,469	0.00%
2018/10/09	1	27.25	0	0.00	27.37	1	3,403	0.03%
2018/10/05	1	27.29	0	0.00	27.30	1	3,377	0.03%
2018/10/04	1.1	27.42	0	0.00	27.53	1.1	3,385	0.03%
2018/10/03	1	27.87	0	0.00	27.81	1	3,403	0.03%
2018/09/28	0	0.00	1	28.45	28.48	-1	3,508	-0.03%
2018/09/27	1	28.26	0	0.00	28.30	1	3,523	0.03%
2018/09/26	0	0.00	1	28.48	28.59	-1	3,535	-0.03%
2018/09/25	0	0.00	1	28.12	28.05	-1	3,564	-0.03%
2018/09/21	0	0.00	1	28.00	28.20	-1	3,575	-0.03%
2018/09/19	0	0.00	2	27.53	27.60	-2	3,599	-0.06%
2018/09/18	1	26.80	0	0.00	26.87	1	3,585	0.03%
2018/09/17	1	26.86	0	0.00	26.82	1	3,662	0.03%
2018/09/14	1	27.04	0	0.00	27.05	1	3,666	0.03%
2018/09/13	1	26.72	0	0.00	26.70	1	3,684	0.03%
2018/09/12	1	26.58	0	0.00	26.58	1	3,682	0.03%
2018/09/11	1	26.92	0	0.00	26.83	1	3,785	0.03%
2018/09/07	1	27.00	0	0.00	27.22	1	3,854	0.03%
2018/09/06	1	27.25	0	0.00	27.20	1	3,842	0.03%
2018/09/05	1	27.69	0	0.00	27.50	1	3,842	0.03%
2018/09/04	1	27.45	0	0.00	27.65	1	3,837	0.03%
2018/09/03	1	27.37	0	0.00	27.27	1	3,830	0.03%
2018/08/29	1	28.00	0	0.00	27.97	1	3,840	0.03%
2018/08/27	0	0.00	4	27.65	27.96	-4	3,843	-0.10%
2018/08/21	1	27.32	6	27.15	27.35	-5	3,919	-0.13%
2018/08/20	4	26.63	2	26.80	26.60	2	3,917	0.05%
2018/08/17	1	26.84	0	0.00	26.72	1	3,931	0.03%
2018/08/16	7	26.59	6	26.73	27.02	1	3,911	0.03%
2018/08/15	6	27.07	0	0.00	26.94	6	3,876	0.15%
2018/08/14	2	27.39	10	27.66	27.36	-8	3,849	-0.21%
2018/08/13	11	27.33	0	0.00	27.34	11	3,904	0.28%
2018/08/10	1	27.89	0	0.00	27.70	1	3,856	0.03%
2018/08/09	2	27.44	16	27.62	27.89	-14	3,861	-0.36%
2018/08/08	4	27.52	3	27.61	27.51	1	3,874	0.03%
2018/08/07	1	27.12	0	0.00	27.28	1	3,861	0.03%
2018/08/06	6	27.22	0	0.00	27.24	6	3,812	0.16%
2018/08/03	13	27.48	0	0.00	27.48	13	3,776	0.34%
2018/08/02	5	27.57	15	27.45	27.48	-10	3,721	-0.27%
2018/07/27	1	28.77	0	0.00	28.73	1	3,698	0.03%
2018/07/23	1	28.50	16	28.70	28.66	-15	3,640	-0.41%
2018/07/20	1	27.72	0	0.00	28.07	1	3,650	0.03%
2018/07/19	1	28.01	0	0.00	27.98	1	3,644	0.03%
2018/07/18	1	28.38	0	0.00	28.16	1	3,679	0.03%
2018/07/17	1	28.15	0	0.00	28.16	1	3,688	0.03%
2018/07/16	7	28.45	5	28.44	28.27	2	3,713	0.05%
2018/07/04	1	27.59	1	27.72	27.70	0	4,011	0.00%
2018/07/03	1	27.55	15	27.20	27.46	-14	4,048	-0.35%
2018/07/02	3	28.07	0	0.00	27.98	3	4,017	0.07%
2018/06/29	1	28.30	1	28.46	28.54	0	4,024	0.00%
2018/06/28	1	28.13	1	28.45	28.30	0	4,002	0.00%
2018/06/27	16	28.58	5	28.63	28.39	11	4,004	0.27%
2018/06/26	6	29.09	0	0.00	29.01	6	4,049	0.15%
2018/06/25	0	0.00	130	29.80	29.76	-130	4,010	-3.24%	大賣/鉅額交易
2018/06/22	3	29.69	7	29.91	29.90	-4	4,053	-0.10%
2018/06/21	2	30.17	0	0.00	30.09	2	4,125	0.05%
2018/06/20	1	29.70	1	30.02	30.02	0	4,231	0.00%
2018/06/19	1	30.34	0	0.00	30.29	1	4,201	0.02%
2018/06/15	1	30.97	0	0.00	31.05	1	4,179	0.02%
2018/06/12	5	31.19	5	31.17	31.24	0	4,279	0.00%
2018/06/07	0	0.00	40	31.51	31.44	-40	4,291	-0.93%
2018/06/01	1	31.06	0	0.00	30.88	1	4,340	0.02%
2018/05/31	2	30.97	0	0.00	31.20	2	4,340	0.05%
2018/05/30	1	30.77	0	0.00	30.85	1	4,347	0.02%
2018/05/24	1	31.65	0	0.00	31.61	1	4,277	0.02%
2018/05/22	5	32.40	0	0.00	32.08	5	4,319	0.12%
2018/05/21	2	32.46	1	32.41	32.42	1	4,350	0.02%
2018/05/17	3	32.12	0	0.00	31.92	3	4,491	0.07%
2018/05/14	0	0.00	1	32.08	32.11	-1	4,813	-0.02%
2018/05/11	0	0.00	1	31.94	31.88	-1	4,843	-0.02%
2018/05/08	2	31.37	56	31.58	31.76	-54	4,919	-1.10%
2018/05/07	0	0.00	4	30.85	31.26	-4	4,924	-0.08%
2018/05/04	1	30.93	0	0.00	30.91	1	4,902	0.02%
2018/05/02	1	30.74	0	0.00	30.83	1	4,961	0.02%
2018/04/27	1	30.58	0	0.00	30.64	1	5,065	0.02%
2018/04/26	1	31.05	0	0.00	31.03	1	5,023	0.02%
2018/04/25	1	31.39	0	0.00	31.41	1	5,009	0.02%
2018/04/24	0	0.00	4	31.32	31.50	-4	5,025	-0.08%
2018/04/23	1	30.90	0	0.00	30.81	1	5,127	0.02%
2018/04/20	2	31.01	0	0.00	30.82	2	5,115	0.04%
2018/04/18	1	30.58	0	0.00	30.65	1	5,082	0.02%
2018/04/16	1	31.41	0	0.00	31.21	1	4,909	0.02%
2018/04/13	1	31.79	0	0.00	31.78	1	4,841	0.02%
2018/04/11	1	32.08	0	0.00	32.01	1	4,859	0.02%
2018/04/10	1	31.50	0	0.00	31.50	1	4,828	0.02%
2018/04/09	1	31.22	0	0.00	31.34	1	4,827	0.02%
2018/04/03	1	31.28	0	0.00	31.18	1	4,794	0.02%
2018/03/28	1	31.19	0	0.00	31.20	1	4,884	0.02%
2018/03/27	2	31.69	0	0.00	31.69	2	4,916	0.04%
2018/03/23	7	31.37	0	0.00	31.26	7	4,914	0.14%
2018/03/21	1	32.94	0	0.00	32.89	1	4,767	0.02%
2018/03/20	4	32.61	0	0.00	32.68	4	4,704	0.09%
2018/03/13	0	0.00	1	33.10	33.05	-1	4,551	-0.02%
2018/03/12	1	33.22	1	33.11	33.16	0	4,539	0.00%
2018/03/09	0	0.00	1	32.86	32.94	-1	4,572	-0.02%
2018/03/08	0	0.00	1	32.62	32.81	-1	4,588	-0.02%
2018/03/07	0	0.00	1	32.97	32.60	-1	4,608	-0.02%
2018/03/06	0	0.00	1	32.42	32.61	-1	4,622	-0.02%
2018/03/05	0	0.00	1	32.37	32.27	-1	4,634	-0.02%
2018/03/01	0	0.00	1	32.82	32.71	-1	4,680	-0.02%
2018/02/27	0	0.00	1	33.36	33.24	-1	4,699	-0.02%
2018/02/26	0	0.00	1	33.18	33.48	-1	4,797	-0.02%
2018/02/23	0	0.00	1	33.17	32.99	-1	4,847	-0.02%
2018/02/21	0	0.00	1	32.59	32.60	-1	5,059	-0.02%
2018/02/12	0	0.00	2	31.50	31.50	-2	5,073	-0.04%
2018/02/09	5	31.53	7	31.15	31.10	-2	5,082	-0.04%
2018/02/07	0	0.00	1	35.02	34.25	-1	4,974	-0.02%
2018/02/06	0	0.00	67	34.38	34.35	-67	4,932	-1.36%
2018/02/05	5	34.96	6	34.95	35.13	-1	4,828	-0.02%
2018/02/02	0	0.00	1	34.98	34.89	-1	4,794	-0.02%
2018/02/01	2	35.02	1	34.78	34.78	1	4,705	0.02%
2018/01/31	0	0.00	1	34.88	34.76	-1	4,733	-0.02%
2018/01/30	0	0.00	7	34.65	34.81	-7	4,782	-0.15%
2018/01/26	0	0.00	1	35.33	35.48	-1	4,747	-0.02%
2018/01/24	0	0.00	1	35.21	35.35	-1	4,743	-0.02%
2018/01/22	0	0.00	1	34.82	34.91	-1	4,698	-0.02%
2018/01/19	0	0.00	1	34.83	34.92	-1	4,717	-0.02%
2018/01/18	0	0.00	6	34.48	34.55	-6	4,743	-0.13%
2018/01/17	0	0.00	1	34.26	34.42	-1	4,726	-0.02%
2018/01/15	5	34.14	5	34.14	34.20	0	4,578	0.00%
2018/01/12	0	0.00	1	33.57	33.63	-1	4,578	-0.02%
2018/01/10	5	33.34	6	33.31	33.22	-1	4,699	-0.02%
2018/01/09	0	0.00	1	33.25	33.22	-1	4,669	-0.02%
2018/01/08	10	33.02	11	33.10	33.19	-1	4,676	-0.02%
2018/01/05	0	0.00	1	32.90	33.06	-1	4,641	-0.02%
2018/01/04	0	0.00	1	32.83	32.87	-1	4,641	-0.02%
2018/01/03	0	0.00	1	32.89	32.85	-1	4,646	-0.02%
2018/01/02	0	0.00	3	32.23	32.55	-3	4,619	-0.06%