• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.2
  • 漲跌
    ▲5.6
  • 漲幅
    +2.38%
  • 成交量
    6,313張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1241.701241.60241.15-0.96,466-0.01%
2024/11/281224.5500.00225.5516,3750.02%
2024/11/260234.0000.00233.6506,3290.00%
2024/11/200.3237.1000.00236.200.36,3290.00%
2024/11/150237.9900.00238.0006,2750.00%
2024/11/142235.0500.00234.1026,3190.03%
2024/11/120245.9500.00239.7006,3310.00%
2024/11/0600.001247.65246.75-16,420-0.02%
2024/11/050239.0500.00243.0006,5310.00%
2024/11/010229.9000.00236.6507,3770.00%
2024/10/301238.7500.00239.0517,5000.01%
2024/10/290238.6900.00240.0007,5490.00%
2024/10/1800.002256.60253.90-27,866-0.03%
2024/10/162240.5200.00243.5027,8200.03%
2024/10/1500.002249.97249.40-27,771-0.03%
2024/10/1100.003241.77241.55-37,800-0.04%
2024/10/0700.000237.27238.2007,7990.00%
2024/10/041227.5000.00228.1017,7430.01%
2024/09/302231.8400.00228.9527,7130.03%
2024/09/270242.0000.00241.5007,5390.00%
2024/09/2600.000242.05241.8007,5110.00%
2024/09/2500.000.1238.50239.20-0.17,4950.00%
2024/09/240.1232.0500.00232.250.17,4530.00%
2024/09/2000.000.4229.70226.05-0.47,435-0.01%
2024/09/190.4222.7100.00223.350.47,4180.01%
2024/09/180216.8400.00216.0507,4270.00%
2024/09/090203.231202.05205.05-17,129-0.01%
2024/09/0600.000.1210.52210.65-0.17,0040.00%
2024/09/041205.4800.00203.5516,8670.01%
2024/09/020227.8000.00228.0006,6090.00%
2024/08/290225.0000.00227.4506,5940.00%
2024/08/2600.004230.94227.50-46,540-0.06%
2024/08/230222.457223.69226.65-76,492-0.11%
2024/08/220225.7000.00225.5006,4100.00%
2024/08/210228.6000.00228.4506,3890.00%
2024/08/2000.001234.10231.50-16,350-0.02%
2024/08/192232.991232.96230.8016,3100.02%
2024/08/1600.000231.40230.9006,2760.00%
2024/08/080201.8000.00200.3505,6630.00%
2024/08/0700.0035200.70209.30-355,473-0.64%
2024/08/0616192.68110.6196.03194.00-94.65,269-1.79% 大賣/
2024/08/05102.6183.60120176.90176.90-17.44,795-0.36% 大買/大賣/
2024/08/02204.1222.6650219.00219.00154.14,2763.60% 大買/鉅額交易
2024/08/0100.000241.85242.0004,0450.00%
2024/07/301226.0000.00234.1013,9360.03%
2024/07/291237.780234.50233.5013,8490.03%
2024/07/262230.7000.00231.6523,7890.05%
2024/07/224241.960.1239.00236.753.93,6470.11%
2024/07/191251.9700.00248.2513,4790.03%
2024/07/182256.2300.00259.1523,3830.06%
2024/07/171.1271.7600.00268.301.13,2900.03%
2024/07/161271.0000.00272.0013,2900.03%
2024/07/120272.2600.00269.5003,4670.00%
2024/07/110278.7500.00281.9003,3710.00%
2024/07/100267.6000.00273.0003,4660.00%
2024/07/090268.3000.00270.8503,4720.00%
2024/07/050.1264.6900.00263.200.13,3630.00%
2024/06/2700.000.3246.85246.75-0.33,228-0.01%
2024/06/2100.001254.00256.05-13,086-0.03%
2024/06/0600.001224.10224.45-12,987-0.03%
2024/05/311214.0000.00212.1012,9140.03%
2024/05/0300.004196.50194.00-42,719-0.15%
2024/05/024193.8500.00193.1042,7120.15%
2024/04/2900.004195.80197.50-42,727-0.15%
2024/04/264190.607191.01190.60-32,720-0.11%
2024/04/254185.901184.80185.0032,7640.11%
2024/04/2400.000.1190.85190.95-0.12,7550.00%
2024/04/234182.008181.70181.70-42,784-0.14%
2024/04/228179.388179.46178.4502,8080.00%
2024/04/190.1184.8100.00179.000.12,7670.00%
2024/04/184190.455193.19194.35-12,570-0.04%
2024/04/164190.313185.50187.5012,5560.04%
2024/04/158199.7300.00199.1582,4370.33%
2024/04/0200.000.3197.00199.20-0.32,441-0.01%
2024/03/040.1176.7000.00176.350.12,5360.01%
2024/01/1100.0011146.05146.30-113,331-0.33%
2024/01/104144.804144.70144.4503,3640.00%
2024/01/095147.205146.20146.2003,3550.00%
2024/01/054.1145.541145.15145.153.13,3250.09%
2024/01/045145.908145.70145.70-33,352-0.09%
2024/01/038145.609145.90145.90-13,405-0.03%
2024/01/024150.894149.45149.9503,3590.00%
2023/12/2912151.2000.00151.20123,3760.36%
2023/12/080.1143.6500.00143.050.13,6320.00%
2023/11/0800.005133.65133.50-53,607-0.14%
2023/11/0600.001132.10132.25-13,642-0.03%
2023/11/0200.001126.30127.85-13,525-0.03%
2023/11/012122.002122.80122.9003,4950.00%
2023/10/311124.3000.00121.8013,5100.03%
2023/10/266123.3300.00122.7563,5640.17%
2023/10/2500.001128.45127.95-13,465-0.03%
2023/10/241125.5000.00127.2513,4570.03%
2023/10/200.1126.8500.00128.700.13,3890.00%
2023/10/1700.000.1133.28132.15-0.13,3420.00%
2023/10/1600.000132.11132.3003,3570.00%
2023/10/1300.000134.70134.2503,3870.00%
2023/10/120.2134.8000.00135.300.23,3950.00%
2023/10/1100.001133.80133.20-13,388-0.03%
2023/09/201131.9000.00131.0013,2420.03%
2023/09/080.2130.7000.00131.050.23,1180.00%
2023/08/1800.000.4130.98128.15-0.43,048-0.01%
2023/08/150130.4000.00129.5002,9720.00%
2023/08/040.1135.6000.00135.750.12,8910.01%
2023/07/180143.201141.45141.30-12,729-0.04%
2023/07/131140.0000.00139.2512,6770.04%
2023/07/1200.002136.00136.40-22,624-0.08%
2023/07/102131.6000.00131.6022,6460.08%
2023/06/1600.000140.00139.8502,6390.00%
2023/06/1500.000.1140.60140.85-0.12,6440.00%
2023/06/130.1139.4500.00139.350.12,7520.00%
2023/06/0600.003130.92131.10-32,919-0.10%
2023/06/050.2131.5000.00130.350.22,9650.01%
2023/06/020130.5000.00130.8002,9860.00%
2023/05/160114.4000.00114.7003,1530.00%
2023/05/020.2113.7500.00113.750.23,2980.01%
2023/04/180117.5000.00117.1503,7620.00%
2023/04/060.2116.1500.00116.000.24,2370.00%
2023/03/2300.002116.33117.00-24,735-0.04%
2023/03/210111.4000.00111.5004,8500.00%
2023/03/1700.003110.85111.00-34,928-0.06%
2023/03/165108.3700.00107.9055,0100.10%
2023/03/1500.002111.10109.80-25,032-0.04%
2023/03/142109.8500.00109.2525,0930.04%
2023/03/010.2112.4500.00112.500.25,5630.00%
2023/02/070.2110.8500.00110.700.27,5280.00%
2023/01/1300.001103.00102.60-18,411-0.01%
2023/01/03191.2000.0094.0519,5870.01%
2022/12/16196.7500.0096.95110,2980.01%
2022/11/1800.00297.6597.20-29,650-0.02%
2022/11/17197.8500.0098.1519,5650.01%
2022/11/1600.00198.4597.80-19,453-0.01%
2022/11/15097.4000.0097.7509,2820.00%
2022/11/1100.00189.5090.65-18,915-0.01%
2022/11/09383.4000.0085.2038,4180.04%
2022/11/0800.000.281.4981.45-0.28,1940.00%
2022/11/0700.001.280.4480.30-1.28,091-0.01%
2022/11/0400.00076.9077.9507,9600.00%
2022/11/0200.000.178.4078.80-0.17,8300.00%
2022/11/010.478.490.178.3978.200.37,8040.00%
2022/10/310.177.25276.7876.95-1.97,800-0.02%
2022/10/28175.0000.0074.9017,7720.01%
2022/10/2700.00676.9776.95-67,679-0.08%
2022/10/26574.6500.0074.8057,6220.07%
2022/10/25274.1800.0074.0027,5210.03%
2022/10/21176.75176.7575.6007,1800.00%
2022/10/20174.25175.2576.7007,1500.00%
2022/10/18179.900.179.5579.150.96,8350.01%
2022/10/17276.78176.9579.3516,5970.02%
2022/10/140.180.2600.0079.950.16,3700.00%
2022/10/1200.00178.6578.60-16,195-0.02%
2022/10/11179.1000.0078.8516,1810.02%
2022/10/0600.000.189.0089.15-0.16,1170.00%
2022/10/050.188.401288.4288.30-11.96,212-0.19%
2022/10/04085.00585.1985.55-56,156-0.08%
2022/10/03581.35282.3081.5036,1110.05%
2022/09/291185.1300.0085.05116,3110.17%
2022/09/28287.1800.0084.6526,4210.03%
2022/09/27188.352.189.0788.70-1.16,516-0.02%
2022/09/262.188.9400.0088.152.16,6260.03%
2022/09/16097.6500.0097.4507,1180.00%
2022/09/1200.002101.53101.90-27,362-0.03%
2022/09/08196.80297.4398.10-17,390-0.01%
2022/09/07296.5500.0095.9027,4050.03%
2022/09/06199.9000.0099.9017,3420.01%
2022/08/190.1111.0600.00110.800.16,9660.00%
2022/08/1800.001109.95110.40-16,972-0.01%
2022/08/1500.001111.05111.15-16,953-0.01%
2022/08/1100.00301107.50107.80-3016,974-4.32% 大賣/鉅額交易
2022/08/091104.101106.00105.7506,9360.00%
2022/08/0500.006104.28106.00-66,948-0.09%
2022/08/04201101.141101.30100.752006,9112.89% 大買/鉅額交易
2022/08/0380101.0100.00101.00806,8581.17%
2022/08/0223100.8000.00100.35236,8400.34%
2022/08/011103.0000.00103.9516,7680.01%
2022/07/2900.002104.95104.20-26,770-0.03%
2022/07/2861103.6461103.26102.6506,7410.00%
2022/07/261101.0000.00101.0016,6220.02%
2022/07/2200.001103.00102.30-16,591-0.02%
2022/07/210100.0500.00102.1006,6010.00%
2022/07/2000.0013101.40100.00-136,544-0.20%
2022/07/1900.00798.6998.85-76,498-0.11%
2022/07/1800.00198.0098.30-16,439-0.02%
2022/07/1500.00496.6996.80-46,333-0.06%
2022/07/14292.004893.9295.25-466,203-0.74%
2022/07/1300.003393.9393.80-336,062-0.54%
2022/07/128288.751089.0088.50725,8631.23%
2022/07/11493.5800.0093.3545,6730.07%
2022/07/081.194.02595.3094.80-45,575-0.07%
2022/07/07288.005390.1393.05-515,356-0.95%
2022/07/065389.1800.0088.45535,0931.04%
2022/07/054094.063491.5892.8064,8130.12%
2022/07/04791.04992.1591.50-24,527-0.04%
2022/07/012195.7700.0092.35214,3540.48%
2022/06/307100.41198.6098.3564,0740.15%
2022/06/291104.0000.00104.0513,8720.03%
2022/06/283106.2800.00106.0033,8190.08%
2022/06/2700.005107.95107.95-53,743-0.13%
2022/06/2400.002104.90104.00-23,588-0.06%
2022/06/232102.5000.00102.1523,5030.06%
2022/06/224105.2500.00103.9043,3270.12%
2022/06/2100.004107.36108.85-43,251-0.12%
2022/06/202104.5500.00103.6023,1760.06%
2022/06/173106.6700.00107.1033,0900.10%
2022/06/161110.051115.00109.4503,0040.00%
2022/06/141110.5000.00112.2012,9500.03%
2022/05/2000.004113.85113.95-43,127-0.13%
2022/05/197110.9400.00111.7073,0790.23%
2022/05/1800.002114.63115.30-22,997-0.07%
2022/05/1700.001112.70113.00-12,985-0.03%
2022/05/1600.006112.19110.65-62,974-0.20%
2022/05/1300.005109.55109.65-52,925-0.17%
2022/05/1210107.6000.00106.85102,9130.34%
2022/05/101108.6000.00112.5512,8210.04%
2022/04/251121.0000.00120.4512,7150.04%
2022/04/1900.001127.10126.70-12,637-0.04%
2022/04/151126.5500.00126.3012,6350.04%
2022/04/111127.3000.00126.5012,6180.04%
2022/04/082130.1000.00130.9522,5980.08%
2022/03/3100.001137.70136.95-12,593-0.04%
2022/03/2900.001135.45135.05-12,594-0.04%
2022/03/2800.001133.80134.30-12,589-0.04%
2022/03/151126.5500.00124.8512,4530.04%
2022/03/1000.003133.10133.10-32,403-0.12%
2022/03/085126.153125.25123.0022,3420.09%
2022/02/221142.0500.00141.8512,0330.05%
2022/02/181145.0000.00147.3011,9570.05%
2022/02/171147.5000.00147.3511,9550.05%
2022/01/211142.151142.50141.4501,9150.00%
2022/01/1100.002146.35146.95-21,909-0.10%
2021/10/251123.453125.65125.30-23,210-0.06%
2021/10/212125.1500.00124.8023,2570.06%
2021/10/1800.004.3124.14122.95-4.33,271-0.13%
2021/10/150.3121.3800.00123.900.33,2690.01%
2021/10/131119.7000.00117.4513,2540.03%
2021/10/081122.7000.00121.5013,1840.03%
2021/10/062117.752116.95117.8503,0960.00%
2021/10/041118.151118.30118.1503,0110.00%
2021/10/015121.861120.80119.6042,9460.14%
2021/09/305123.856124.23125.80-12,862-0.03%
2021/09/291124.3000.00124.0512,8250.04%
2021/09/282128.902129.28129.5502,7860.00%
2021/09/0100.001133.40133.70-12,880-0.03%
2021/08/311133.1000.00133.1012,8590.03%
2021/08/2700.004127.13129.40-42,898-0.14%
2021/08/264126.8300.00126.3542,8990.14%
2021/08/2500.0010125.42125.85-102,894-0.35%
2021/08/2400.002124.00123.25-22,889-0.07%
2021/08/2300.006121.31122.05-62,903-0.21%
2021/08/206116.5200.00115.5062,8830.21%
2021/08/195118.741116.60116.0042,8820.14%
2021/08/182118.101118.25122.7512,7690.04%
2021/08/172122.0300.00120.0022,7870.07%
2021/08/163122.251122.95122.8022,8240.07%
2021/08/133125.4300.00124.5032,8960.10%
2021/08/1200.001128.50127.50-12,927-0.03%
2021/08/112127.181127.00127.7513,0140.03%
2021/06/1500.001126.00127.15-14,332-0.02%
2021/06/111125.5500.00124.8014,3270.02%
2021/06/1000.001121.70124.15-14,338-0.02%
2021/06/091120.4500.00120.8514,3170.02%
2021/05/2800.001119.55120.00-14,604-0.02%
2021/05/272113.781114.00115.7014,6080.02%
2021/05/251114.801115.25116.4504,6990.00%
2021/05/2000.000.2108.16108.00-0.24,6290.00%
2021/05/181.2103.131102.85110.150.24,5550.00%
2021/05/145105.585105.80105.2004,2830.00%
2021/05/131102.001102.85102.6004,2080.00%
2021/05/072125.3512124.10126.45-103,854-0.26%
2021/05/062120.252121.03121.7003,8940.00%
2021/05/0410120.8500.00121.55103,9210.26%
2021/03/082107.482107.78105.9504,5410.00%
2021/03/041106.751108.00107.5004,4060.00%
2021/02/0200.000103.97105.3004,2960.00%
2021/01/2900.005.1102.0397.10-5.14,346-0.12%
2021/01/2700.000.1105.95104.50-0.14,4610.00%
2021/01/2600.000108.00103.8504,4660.00%
2021/01/2200.000.2110.10109.50-0.24,3950.00%
2021/01/210.4111.3000.00111.150.44,3720.01%
2021/01/195105.8500.00107.3054,2690.12%
2020/12/1000.001283.4483.65-124,893-0.25%
2020/12/091285.1900.0085.60124,9430.24%
2020/11/0500.002367.3368.10-235,150-0.45%
2020/11/0400.00866.1468.20-85,101-0.16%
2020/11/033165.7000.0065.90314,9970.62%
2020/08/1400.00165.0065.55-16,406-0.02%
2020/08/0700.001565.4065.40-156,918-0.22%
2020/08/051565.1000.0065.10157,1070.21%
2020/08/0400.00263.1064.00-27,171-0.03%
2020/08/03262.6000.0062.1027,2670.03%
2020/07/30163.25163.4063.9507,4710.00%
2020/07/0900.001056.9057.00-109,426-0.11%
2020/07/071057.3500.0055.95109,6170.10%
2020/06/3000.00150.4550.80-110,470-0.01%
2020/06/29149.4900.0049.71110,7030.01%
2020/06/1500.003547.7347.23-3514,229-0.25%
2020/06/123548.1800.0048.493514,4780.24%
2020/06/09349.93350.2050.25015,1420.00%
2020/06/0800.008049.4449.95-8015,281-0.52%
2020/06/04248.0000.0048.15215,2960.01%
2020/06/032047.02247.3747.511815,3370.12%
2020/06/021546.0100.0045.951515,3080.10%
2020/06/0100.00145.7645.56-115,273-0.01%
2020/05/29343.9900.0044.67315,1990.02%
2020/05/284045.2300.0044.314015,1910.26%
2020/05/2600.00144.9045.04-115,160-0.01%
2020/05/25442.64343.0843.85115,0470.01%
2020/05/22143.1500.0043.02114,9440.01%
2020/05/1100.00145.1444.87-113,892-0.01%
2020/05/04142.15641.7542.18-513,214-0.04%
2020/04/2900.00142.9942.96-112,826-0.01%
2020/04/2700.00140.9141.57-112,611-0.01%
2020/04/22137.9700.0039.07111,9150.01%
2020/04/21139.0300.0038.80111,7720.01%
2020/04/1700.00441.9341.55-411,312-0.04%
2020/04/16339.73139.7839.76211,0030.02%
2020/04/15439.730.239.8539.873.810,8540.04%
2020/04/14339.02438.7339.53-110,661-0.01%
2020/04/10137.69137.7037.76010,2680.00%
2020/04/09137.35137.1237.43010,1210.00%
2020/04/08137.5710.337.2637.83-9.39,867-0.09%
2020/04/070.536.80136.7136.64-0.59,572-0.01%
2020/04/01133.9700.0033.9718,9720.01%
2020/03/3100.00134.6033.94-18,754-0.01%
2020/03/301032.3700.0033.70108,4580.12%
2020/03/2700.00334.9933.99-38,004-0.04%
2020/03/25333.58533.5333.41-27,062-0.03%
2020/03/241531.621331.5931.4026,4390.03%
2020/03/23128.10128.2428.2505,8920.00%
2020/03/20130.83729.4230.45-65,475-0.11%
2020/03/19827.4200.0026.4084,8860.16%
2020/03/18731.62531.9630.6624,2290.05%
2020/03/17333.62233.4532.8813,8920.03%
2020/03/16636.09436.0634.6323,4700.06%
2020/03/131236.091236.2137.6403,1990.00%
2020/03/123041.133139.0939.43-12,837-0.04%
2020/03/10544.40244.6444.7232,5740.12%
2020/03/09244.9800.0044.3722,4370.08%
2020/03/02545.42545.7846.3802,1220.00%
2020/02/1000.001049.4249.75-101,563-0.64%
2020/02/071050.0700.0049.87101,5360.65%
2020/02/0500.002049.8349.50-201,497-1.34%
2020/01/302049.2600.0048.25201,3071.53%
2019/12/26253.60253.7053.7001,0890.00%
2019/12/191554.191553.9053.9001,1360.00%
2019/11/2100.00149.0149.26-11,188-0.08%
2019/11/20149.90149.8749.7501,1750.00%
2019/11/19149.9000.0050.2511,1920.08%
2019/11/0600.00149.8350.05-11,333-0.07%
2019/11/05149.47149.2449.7601,3540.00%
2019/11/04248.76148.7149.0611,4200.07%
2019/10/2400.00146.0146.19-11,529-0.07%
2019/10/23245.65145.8045.8011,5320.07%
2019/09/2500.00142.2242.12-11,551-0.06%
2019/09/1700.00142.2042.23-11,615-0.06%
2019/09/03140.2500.0039.7211,6820.06%
2019/09/0200.00140.0940.24-11,713-0.06%
2019/08/30139.85139.8339.9601,7270.00%
2019/08/2800.00138.7638.79-11,709-0.06%
2019/08/26138.1800.0038.1211,7530.06%
2019/08/1900.00139.0539.11-11,716-0.06%
2019/08/1600.00138.5738.60-11,750-0.06%
2019/08/15137.7100.0037.8811,7460.06%
2019/08/13238.16238.2538.1901,7230.00%
2019/08/0800.00438.7438.94-41,759-0.23%
2019/08/06236.87138.2738.3411,7800.06%
2019/08/05438.4200.0038.4041,7590.23%
2019/08/02239.05239.2539.1301,7810.00%
2019/08/01140.3400.0040.3511,7680.06%
2019/07/11240.20240.3040.4901,7530.00%
2019/07/0500.00139.8339.75-11,727-0.06%
2019/07/0400.00139.6239.65-11,730-0.06%
2019/07/01240.23140.1540.2611,7120.06%
2019/06/1900.00238.3538.66-21,675-0.12%
2019/06/1000.00136.8137.10-11,607-0.06%
2019/06/0400.00136.6336.24-11,538-0.07%
2019/06/03136.5400.0036.6111,5280.07%
2019/05/3100.00236.5236.49-21,504-0.13%
2019/05/2700.00135.7135.58-11,471-0.07%
2019/05/24235.6700.0035.6121,4920.13%
2019/05/23235.4200.0035.5021,4810.14%
2019/05/1500.00337.4137.71-31,343-0.22%
2019/05/14737.44337.6537.4441,3240.30%
2019/05/13137.9600.0037.7511,2980.08%
2019/05/09138.9100.0038.9211,2290.08%
2019/05/06139.7200.0039.7511,2780.08%
2019/03/2900.00137.3337.33-12,159-0.05%
2019/03/2200.001037.8037.52-102,377-0.42%
2019/02/261036.0500.0035.88103,3590.30%
2019/02/13134.15134.0033.9603,6970.00%
2019/02/1100.00133.7933.52-13,844-0.03%
2019/01/3000.00133.0432.90-13,901-0.03%
2019/01/29432.87232.9332.9023,9320.05%
2019/01/2800.00233.5233.49-23,988-0.05%
2019/01/25133.30133.3033.2804,0870.00%
2019/01/2400.00132.3532.53-14,114-0.02%
2019/01/1700.00132.0431.92-14,710-0.02%
2019/01/15431.79331.6732.0214,9720.02%
2019/01/0800.001030.4030.59-105,146-0.19%
2019/01/07130.31130.5430.6705,2270.00%
2019/01/041029.6300.0029.37105,3230.19%
2018/12/25230.10130.5030.1815,7940.02%
2018/12/22131.0100.0031.0215,7790.02%
2018/12/06231.3700.0031.1625,6590.04%
2018/12/0400.00233.9833.77-25,521-0.04%
2018/12/03434.04234.0734.3825,5160.04%
2018/11/28232.48232.5132.6005,3000.00%
2018/11/27131.35131.5131.8905,2570.00%
2018/11/26532.01432.0331.9215,2420.02%
2018/11/2300.00131.2131.20-15,203-0.02%
2018/11/16132.2600.0032.1315,1210.02%
2018/11/1500.00132.1132.40-15,097-0.02%
2018/11/14132.01132.1232.0805,0620.00%
2018/11/1300.00631.9831.98-65,022-0.12%
2018/11/1200.00132.5132.44-14,968-0.02%
2018/11/09232.30132.3332.2214,9690.02%
2018/11/0700.00132.6032.82-14,834-0.02%
2018/11/05332.4000.0032.4434,7600.06%
2018/11/02132.60132.6632.8304,6820.00%
2018/11/01532.43231.9832.4934,5720.07%
2018/10/31631.70931.7031.90-34,486-0.07%
2018/10/30130.8500.0030.7514,3760.02%
2018/10/29630.61730.5630.47-14,306-0.02%
2018/10/261130.221230.2030.17-14,220-0.02%
2018/10/25730.46730.5830.3404,0490.00%
2018/10/24532.00732.0532.00-23,852-0.05%
2018/10/23132.2000.0032.1413,7000.03%
2018/10/22132.72132.8233.4603,5610.00%
2018/10/19532.71532.7133.3403,4590.00%
2018/10/18333.37233.5733.2213,3760.03%
2018/10/171134.14834.1733.4333,3260.09%
2018/10/16933.42933.3433.4003,2930.00%
2018/10/152133.042533.1132.92-43,263-0.12%
2018/10/11532.6600.0031.6553,0080.17%
2018/10/05138.2500.0037.7712,4880.04%
2018/07/0400.00636.3136.49-62,229-0.27%
2018/07/03336.6300.0036.2032,2480.13%
2018/07/02336.9700.0036.3732,2490.13%
2018/05/0400.00334.3034.20-33,119-0.10%
2018/05/03334.1300.0034.0433,1130.10%
2018/04/3000.00835.0035.12-83,124-0.26%
2018/04/25634.3700.0034.4163,0530.20%
2018/04/24134.9000.0034.8213,0140.03%
2018/04/23135.3300.0035.3212,9630.03%
2018/04/0900.00136.6736.82-12,738-0.04%
2018/04/03136.2500.0036.2512,7230.04%
2018/02/1200.001134.0834.10-112,122-0.52%
2018/02/09532.9100.0033.6052,0980.24%
2018/02/08234.7800.0034.7821,9840.10%
2018/02/07435.1900.0034.7041,9700.20%
2018/01/1200.00136.6736.71-11,362-0.07%
2018/01/11136.0000.0035.9911,3430.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音