富邦上証正2 (00633L)-凱基-信義券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.97
漲跌
▲0.75
漲幅
+2.13%
成交量
13,287張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	30	35.50	35.97	-30	10,271	-0.29%
2024/04/22	90	34.19	0	0.00	33.93	90	10,839	0.83%
2024/04/17	1	33.31	0	0.00	33.54	1	10,833	0.01%
2024/04/16	0	0.00	20	33.40	33.80	-20	10,869	-0.18%
2024/04/09	0	0.00	163	33.05	32.84	-163	10,947	-1.49%	大賣/鉅額交易
2024/03/28	20	32.85	20	33.14	33.34	0	11,120	0.00%
2024/03/27	20	33.21	20	33.35	33.21	0	11,094	0.00%
2024/03/26	0	0.00	30	33.25	33.25	-30	11,116	-0.27%
2024/03/15	13	32.50	0	0.00	32.48	13	11,186	0.12%
2024/03/13	20	32.94	3	32.93	33.01	17	11,316	0.15%
2024/03/12	20	33.24	0	0.00	33.50	20	11,412	0.18%
2024/03/11	0	0.00	116	32.82	32.50	-116	11,493	-1.01%	大賣/鉅額交易
2024/03/08	30	31.65	0	0.00	31.47	30	11,371	0.26%
2024/03/07	36	31.97	0	0.00	31.81	36	11,286	0.32%
2024/03/06	50	32.41	0	0.00	32.30	50	11,198	0.45%
2024/03/05	10	31.33	100	32.08	32.06	-90	11,128	-0.81%
2024/03/04	90	31.62	0	0.00	31.46	90	11,021	0.82%
2024/02/29	0	0.00	70	31.75	31.47	-70	11,019	-0.64%
2024/02/27	10	30.91	0	0.00	31.23	10	10,949	0.09%
2024/02/26	60	31.50	0	0.00	31.42	60	10,913	0.55%
2024/02/23	0	0.00	37	32.13	32.07	-37	10,825	-0.34%
2024/02/22	37	31.84	0	0.00	32.05	37	10,779	0.34%
2024/02/21	125	31.27	100	30.87	32.25	25	10,738	0.23%	大買/
2024/02/19	10	29.99	0	0.00	29.88	10	10,299	0.10%
2024/02/16	15	29.77	3	29.73	30.40	12	10,130	0.12%
2024/02/15	0	0.00	186	29.24	29.36	-186	9,925	-1.87%	大賣/鉅額交易
2024/02/05	0	0.00	12	27.75	27.71	-12	9,695	-0.12%
2024/02/02	45	27.22	0	0.00	26.89	45	9,339	0.48%
2024/02/01	1	26.99	0	0.00	27.47	1	9,161	0.01%
2024/01/31	25	27.26	0	0.00	27.32	25	8,993	0.28%
2024/01/30	117	27.78	0	0.00	27.51	117	8,821	1.33%	大買/鉅額交易
2024/01/29	13	28.58	15	28.68	28.39	-2	8,569	-0.02%
2024/01/25	100	28.27	159	28.10	28.47	-59	8,213	-0.72%	大賣/
2024/01/24	119	27.31	25	27.40	26.70	94	7,766	1.21%	大買/
2024/01/23	17	26.93	0	0.00	26.88	17	7,458	0.23%
2024/01/22	113	27.29	150	27.46	27.26	-37	7,241	-0.51%	大買/大賣/
2024/01/19	130	27.06	25	27.06	27.03	105	7,130	1.47%	大買/鉅額交易
2024/01/18	55	26.08	25	26.00	25.77	30	6,965	0.43%
2024/01/17	25	26.93	0	0.00	26.83	25	6,609	0.38%
2024/01/15	25	26.83	0	0.00	27.39	25	6,564	0.38%
2024/01/12	25	27.33	0	0.00	27.34	25	6,564	0.38%
2023/12/29	10	29.46	10	29.69	29.34	0	5,935	0.00%
2023/12/28	0	0.00	60	28.73	29.21	-60	5,848	-1.03%
2023/12/22	60	28.02	0	0.00	28.34	60	5,770	1.04%
2023/07/14	2	37.57	0	0.00	37.33	2	6,645	0.03%
2023/06/07	0	0.00	20	34.59	34.62	-20	7,182	-0.28%
2023/06/05	20	35.02	0	0.00	34.78	20	7,281	0.27%
2023/04/14	0	0.00	100	38.88	38.36	-100	8,393	-1.19%
2023/04/13	0	0.00	100	38.30	38.25	-100	8,462	-1.18%
2023/03/20	0	0.00	200	37.35	37.29	-200	8,541	-2.34%	大賣/鉅額交易
2023/03/17	0	0.00	1	38.68	38.26	-1	8,573	-0.01%
2023/03/15	1	38.39	0	0.00	38.22	1	8,671	0.01%
2023/02/16	50	42.80	0	0.00	42.92	50	9,745	0.51%
2023/02/13	50	42.49	0	0.00	42.64	50	9,995	0.50%
2023/02/06	50	40.78	0	0.00	40.63	50	10,501	0.48%
2023/01/13	50	42.93	0	0.00	42.85	50	10,474	0.48%
2023/01/09	200	41.54	30	41.92	41.72	170	10,445	1.63%	大買/鉅額交易
2023/01/06	0	0.00	1	41.41	41.20	-1	10,468	-0.01%
2023/01/05	0	0.00	1	40.50	40.70	-1	10,417	-0.01%
2023/01/03	10	38.75	0	0.00	38.65	10	10,426	0.10%
2022/12/30	0	0.00	1	39.25	39.15	-1	10,318	-0.01%
2022/12/29	10	38.44	0	0.00	38.44	10	10,275	0.10%
2022/12/27	10	39.42	0	0.00	39.21	10	10,290	0.10%
2022/12/21	0	0.00	100	38.00	38.11	-100	10,217	-0.98%
2022/12/13	0	0.00	400	39.50	39.59	-400	9,973	-4.01%	大賣/鉅額交易
2022/12/06	200	39.88	1	39.50	39.44	199	9,859	2.02%	大買/鉅額交易
2022/12/05	300	38.55	0	0.00	38.53	300	9,673	3.10%	大買/鉅額交易
2022/11/30	0	0.00	1	36.85	36.79	-1	9,317	-0.01%
2022/11/29	0	0.00	6	35.63	36.52	-6	9,394	-0.06%
2022/11/28	2	33.00	0	0.00	33.48	2	9,180	0.02%
2022/11/22	2	34.71	2	35.00	35.30	0	9,147	0.00%
2022/11/21	2	34.00	0	0.00	34.47	2	9,042	0.02%
2022/11/17	2	35.00	0	0.00	35.14	2	8,973	0.02%
2022/11/15	2	35.42	2	36.49	36.69	0	9,054	0.00%
2022/11/14	0	0.00	2	37.00	35.86	-2	8,904	-0.02%
2022/11/11	0	0.00	2	35.50	35.07	-2	8,787	-0.02%
2022/11/09	2	34.01	0	0.00	33.89	2	8,711	0.02%
2022/11/07	3	35.12	0	0.00	35.63	3	8,586	0.03%
2022/11/04	0	0.00	4	34.97	35.42	-4	8,493	-0.05%
2022/11/02	0	0.00	2	33.17	33.87	-2	8,320	-0.02%
2022/10/28	2	32.45	0	0.00	31.51	2	7,904	0.03%
2022/10/25	0	0.00	15	34.02	34.25	-15	8,313	-0.18%
2022/10/24	4	36.00	0	0.00	34.46	4	8,379	0.05%
2022/10/19	2	39.00	0	0.00	37.95	2	8,017	0.02%
2022/10/14	0	0.00	2	39.52	39.96	-2	7,984	-0.03%
2022/10/11	2	38.58	0	0.00	38.31	2	8,042	0.02%
2022/10/07	2	42.00	0	0.00	41.86	2	7,931	0.03%
2022/10/05	0	0.00	4	42.05	42.80	-4	8,085	-0.05%
2022/10/03	2	39.82	0	0.00	38.83	2	8,184	0.02%
2022/09/28	0	0.00	2	41.07	40.69	-2	8,274	-0.02%
2022/09/27	2	39.92	0	0.00	40.86	2	8,349	0.02%
2022/09/26	0	0.00	2	40.92	40.81	-2	8,346	-0.02%
2022/09/22	2	40.00	0	0.00	39.75	2	8,519	0.02%
2022/09/16	2	41.55	0	0.00	41.31	2	8,819	0.02%
2022/09/13	0	0.00	2	43.00	43.69	-2	8,880	-0.02%
2022/09/12	0	0.00	2	42.55	41.86	-2	8,929	-0.02%
2022/09/06	2	41.00	0	0.00	41.27	2	9,563	0.02%
2022/08/31	2	41.71	0	0.00	43.48	2	9,844	0.02%
2022/08/26	0	0.00	2	43.48	43.13	-2	10,037	-0.02%
2022/08/25	2	42.00	0	0.00	42.36	2	10,039	0.02%
2022/08/19	0	0.00	1	43.31	43.17	-1	9,941	-0.01%
2022/08/12	0	0.00	2	43.40	43.38	-2	10,148	-0.02%
2022/08/04	1	41.64	0	0.00	41.90	1	10,439	0.01%
2022/08/02	2	42.05	0	0.00	42.37	2	10,517	0.02%
2022/08/01	4	43.14	0	0.00	44.00	4	10,303	0.04%
2022/07/29	2	44.08	0	0.00	43.83	2	10,447	0.02%
2022/07/22	2	45.00	0	0.00	45.45	2	10,705	0.02%
2022/07/19	2	46.00	0	0.00	45.45	2	11,309	0.02%
2022/07/18	3	45.51	2	46.90	46.76	1	11,365	0.01%
2022/07/15	2	47.00	2	48.00	46.98	0	11,340	0.00%
2022/07/14	1	46.98	0	0.00	46.95	1	11,472	0.01%
2022/07/12	2	47.01	0	0.00	47.28	2	11,620	0.02%
2022/07/11	5	48.29	1	47.34	47.31	4	11,625	0.03%
2022/07/08	1	50.25	2	50.20	49.54	-1	11,554	-0.01%
2022/07/07	2	49.00	0	0.00	49.55	2	11,599	0.02%
2022/07/06	0	0.00	1	49.56	49.19	-1	11,626	-0.01%
2022/07/05	2	50.63	1	52.00	50.45	1	11,682	0.01%
2022/07/04	2	50.25	3	50.73	50.80	-1	11,661	-0.01%
2022/07/01	3	50.23	54	50.21	50.25	-51	11,710	-0.44%
2022/06/30	0	0.00	2	50.88	51.55	-2	11,689	-0.02%
2022/06/29	1	49.99	0	0.00	49.35	1	11,736	0.01%
2022/06/27	1	48.80	3	49.46	49.06	-2	11,788	-0.02%
2022/06/24	2	47.57	2	47.54	47.82	0	11,694	0.00%
2022/06/22	1	46.65	0	0.00	46.29	1	11,874	0.01%
2022/06/21	2	46.56	3	46.83	46.56	-1	11,841	-0.01%
2022/06/20	56	46.94	8.4	46.70	46.58	47.6	11,864	0.40%
2022/06/17	5.2	45.15	1	45.81	45.91	4.2	11,730	0.04%
2022/06/16	4	45.70	2	45.84	45.01	2	11,706	0.02%
2022/06/15	2.2	44.73	8	44.57	46.21	-5.8	11,691	-0.05%
2022/06/14	1	42.00	0	0.00	42.29	1	11,647	0.01%
2022/06/13	2	43.08	0	0.00	42.70	2	11,914	0.02%
2022/06/10	1	43.50	1	43.60	43.97	0	12,111	0.00%
2022/06/09	3	43.53	4	43.81	43.29	-1	12,080	-0.01%
2022/06/08	1	43.60	0	0.00	42.81	1	12,067	0.01%
2022/05/31	2	39.52	5	40.81	41.04	-3	11,845	-0.03%
2022/05/27	0	0.00	5	40.00	39.25	-5	11,633	-0.04%
2022/05/24	5	39.15	0	0.00	39.15	5	11,355	0.04%
2022/05/23	5	39.88	0	0.00	40.06	5	11,264	0.04%
2022/05/20	0	0.00	30	40.35	40.94	-30	11,179	-0.27%
2022/05/19	5	38.70	0	0.00	38.77	5	11,043	0.05%
2022/05/11	20	39.15	10	38.51	39.67	10	10,514	0.10%
2022/05/10	5	36.15	5	37.50	37.90	0	10,363	0.00%
2022/05/09	5	37.21	0	0.00	36.83	5	10,201	0.05%
2022/05/06	10	38.69	0	0.00	38.27	10	10,254	0.10%
2022/04/29	0	0.00	5	41.00	40.65	-5	10,019	-0.05%
2022/04/27	0	0.00	5	38.60	38.75	-5	9,646	-0.05%
2022/04/26	5	37.40	0	0.00	38.30	5	9,489	0.05%
2022/04/25	5	39.15	0	0.00	39.22	5	9,238	0.05%
2022/03/28	1	39.65	0	0.00	40.01	1	7,719	0.01%
2022/03/23	1	41.72	1	42.06	42.25	0	7,557	0.00%
2022/03/15	0	0.00	4	38.03	37.10	-4	6,967	-0.06%
2022/03/11	0	0.00	4	40.84	40.24	-4	6,622	-0.06%
2022/03/07	1	44.10	0	0.00	43.63	1	6,191	0.02%
2022/02/08	1	48.36	0	0.00	48.83	1	5,897	0.02%
2022/01/26	1	50.65	0	0.00	50.50	1	5,760	0.02%
2021/12/22	1	56.30	0	0.00	55.60	1	5,785	0.02%
2021/12/13	0	0.00	1	61.95	60.70	-1	5,863	-0.02%
2021/12/09	0	0.00	1	59.55	60.70	-1	5,848	-0.02%
2021/12/08	0	0.00	1	57.40	57.20	-1	5,715	-0.02%
2021/11/22	0	0.00	11	55.20	54.90	-11	6,843	-0.16%
2021/11/16	10	55.35	0	0.00	54.50	10	7,200	0.14%
2021/11/10	1	51.85	0	0.00	52.20	1	7,358	0.01%
2021/11/02	1	54.00	0	0.00	53.50	1	7,667	0.01%
2021/10/27	1	56.70	0	0.00	56.55	1	7,827	0.01%
2021/10/22	0	0.00	1	59.90	59.55	-1	8,144	-0.01%
2021/10/12	0	0.00	1	57.05	57.30	-1	8,361	-0.01%
2021/10/08	0	0.00	1	56.25	56.50	-1	8,340	-0.01%
2021/09/24	0	0.00	1	52.25	51.55	-1	8,473	-0.01%
2021/09/22	1	49.40	0	0.00	50.50	1	8,426	0.01%
2021/09/10	2	54.55	4	54.60	54.75	-2	8,269	-0.02%
2021/09/08	10	54.15	10	53.48	53.20	0	8,275	0.00%
2021/08/27	0	0.00	6	51.70	51.00	-6	8,086	-0.07%
2021/08/26	7	51.99	0	0.00	50.60	7	8,057	0.09%
2021/08/25	2	53.00	0	0.00	52.50	2	8,023	0.02%
2021/08/19	1	52.25	0	0.00	52.65	1	7,956	0.01%
2021/08/09	0	0.00	1	55.45	55.40	-1	8,236	-0.01%
2021/08/02	0	0.00	2	52.80	53.95	-2	8,310	-0.02%
2021/07/30	2	50.45	0	0.00	50.30	2	8,130	0.02%
2021/07/27	1	54.85	0	0.00	54.25	1	7,753	0.01%
2021/07/26	2	58.58	0	0.00	54.95	2	7,673	0.03%
2021/07/23	1	61.80	0	0.00	61.70	1	7,496	0.01%
2021/07/21	0	0.00	1	64.30	62.85	-1	7,540	-0.01%
2021/07/14	1	62.00	0	0.00	62.65	1	7,721	0.01%
2021/07/09	2	62.30	0	0.00	62.45	2	7,924	0.03%
2021/07/02	7	65.41	0	0.00	64.80	7	8,106	0.09%
2021/06/25	0	0.00	1	69.25	69.65	-1	8,379	-0.01%
2021/06/21	1	65.45	0	0.00	64.85	1	8,642	0.01%
2021/06/18	2	66.18	1	67.05	65.75	1	8,676	0.01%
2021/06/17	1	66.30	0	0.00	67.00	1	8,667	0.01%
2021/06/16	2	68.10	0	0.00	67.25	2	8,774	0.02%
2021/06/15	1	68.30	0	0.00	68.85	1	8,811	0.01%
2021/06/11	1	71.00	0	0.00	70.95	1	8,798	0.01%
2021/06/07	2	72.38	0	0.00	71.95	2	8,821	0.02%
2021/06/04	1	71.65	1	74.35	74.60	0	8,864	0.00%
2021/06/03	0	0.00	4	72.70	72.95	-4	8,907	-0.04%
2021/06/02	1	71.70	1	73.75	72.10	0	9,157	0.00%
2021/06/01	2	71.83	0	0.00	72.60	2	9,317	0.02%
2021/05/31	1	72.55	0	0.00	72.15	1	9,344	0.01%
2021/05/28	0	0.00	7	75.05	74.90	-7	9,291	-0.08%
2021/05/27	0	0.00	1	76.20	74.20	-1	9,380	-0.01%
2021/05/26	8	74.53	2	74.35	73.85	6	9,422	0.06%
2021/05/25	0	0.00	6	71.99	73.20	-6	9,389	-0.06%
2021/05/24	1	67.45	0	0.00	67.95	1	9,377	0.01%
2021/05/21	1	68.25	0	0.00	68.05	1	9,438	0.01%
2021/05/17	0	0.00	2	69.05	69.45	-2	9,781	-0.02%
2021/05/14	0	0.00	2	66.13	66.50	-2	9,834	-0.02%
2021/05/13	1	64.55	0	0.00	63.10	1	9,870	0.01%
2021/05/12	1	64.85	0	0.00	64.75	1	9,874	0.01%
2021/05/10	3	62.93	0	0.00	62.15	3	9,755	0.03%
2021/05/03	1	65.10	0	0.00	65.00	1	9,944	0.01%
2021/04/26	0	0.00	1	68.10	67.40	-1	10,053	-0.01%
2021/04/13	0	0.00	1	65.70	64.00	-1	10,210	-0.01%
2021/04/12	2	64.93	0	0.00	64.50	2	10,266	0.02%
2021/04/09	4	66.09	0	0.00	65.85	4	10,143	0.04%
2021/04/06	0	0.00	1	70.80	69.25	-1	10,162	-0.01%
2021/03/31	1	67.05	1	67.10	67.00	0	10,139	0.00%
2021/03/23	1	65.90	0	0.00	65.85	1	9,728	0.01%
2021/03/22	0	0.00	4	67.18	66.85	-4	9,652	-0.04%
2021/03/19	2	66.98	0	0.00	65.90	2	9,577	0.02%
2021/03/18	1	70.05	0	0.00	70.60	1	9,418	0.01%
2021/03/09	1	67.30	0	0.00	67.55	1	9,092	0.01%
2021/03/08	5	70.96	0	0.00	68.40	5	9,012	0.06%
2021/03/05	1	70.35	0	0.00	71.15	1	8,871	0.01%
2021/03/04	3	73.25	0	0.00	73.10	3	8,885	0.03%
2021/03/03	0	0.00	2	76.20	76.70	-2	8,855	-0.02%
2021/03/02	2	73.58	0	0.00	72.70	2	8,846	0.02%
2021/02/26	2	76.25	0	0.00	75.95	2	8,774	0.02%
2021/02/25	2	80.75	0	0.00	79.70	2	8,691	0.02%
2021/02/24	1	78.00	0	0.00	78.60	1	8,751	0.01%
2021/02/19	1	89.30	0	0.00	89.05	1	8,345	0.01%
2021/02/18	2	93.35	0	0.00	90.50	2	8,315	0.02%
2021/02/05	0	0.00	2	82.00	82.90	-2	8,299	-0.02%
2021/02/01	0	0.00	1	76.00	76.40	-1	8,318	-0.01%
2021/01/28	1	76.15	1	77.15	75.90	0	8,502	0.00%
2021/01/27	1	78.00	1	78.90	78.70	0	8,567	0.00%
2021/01/26	2	80.15	0	0.00	79.45	2	8,582	0.02%
2021/01/25	0	0.00	2	80.48	81.75	-2	8,573	-0.02%
2021/01/22	1	78.95	0	0.00	78.90	1	8,465	0.01%
2021/01/21	0	0.00	1	78.85	80.10	-1	8,509	-0.01%
2021/01/20	1	77.00	0	0.00	76.85	1	8,457	0.01%
2021/01/18	0	0.00	1	78.50	79.35	-1	8,665	-0.01%
2021/01/15	2	77.50	1	79.10	77.15	1	8,768	0.01%
2021/01/13	1	81.60	1	82.05	81.05	0	8,718	0.00%
2021/01/12	0	0.00	1	79.05	79.60	-1	8,635	-0.01%
2021/01/08	2	79.95	2	81.05	78.80	0	8,821	0.00%
2021/01/07	2	78.25	2	78.00	78.40	0	8,804	0.00%
2021/01/06	1	76.50	2	74.98	75.75	-1	8,742	-0.01%
2021/01/05	0	0.00	1	73.40	73.75	-1	8,676	-0.01%
2021/01/04	1	72.60	1	73.05	72.60	0	8,872	0.00%
2020/12/31	3	71.00	6	70.43	71.10	-3	8,718	-0.03%
2020/12/30	0	0.00	3	68.58	68.70	-3	8,467	-0.04%
2020/12/25	0	0.00	2	66.30	66.45	-2	8,301	-0.02%
2020/12/24	1	66.00	0	0.00	65.85	1	8,301	0.01%
2020/12/21	0	0.00	1	66.95	66.75	-1	8,403	-0.01%
2020/12/18	1	66.70	0	0.00	65.40	1	8,486	0.01%
2020/12/17	0	0.00	1	66.00	66.60	-1	8,591	-0.01%
2020/12/16	1	64.85	0	0.00	65.05	1	8,686	0.01%
2020/12/14	0	0.00	2	63.95	64.15	-2	8,876	-0.02%
2020/12/11	1	63.00	1	63.45	62.95	0	8,958	0.00%
2020/12/09	1	65.55	0	0.00	65.35	1	8,998	0.01%
2020/12/03	3	67.60	0	0.00	67.55	3	9,137	0.03%
2020/12/02	2	67.20	1	68.00	67.90	1	9,266	0.01%
2020/12/01	1	65.65	1	66.90	67.10	0	9,364	0.00%
2020/11/30	6	66.78	1	68.20	66.85	5	9,355	0.05%
2020/11/27	0	0.00	2	65.03	64.95	-2	9,259	-0.02%
2020/11/26	0	0.00	1	63.55	63.85	-1	9,290	-0.01%
2020/11/24	3	65.02	0	0.00	64.45	3	9,613	0.03%
2020/11/23	1	64.95	1	64.65	65.65	0	9,714	0.00%
2020/11/20	0	0.00	1	63.60	63.15	-1	9,667	-0.01%
2020/11/18	0	0.00	1	62.65	62.60	-1	9,780	-0.01%
2020/11/16	0	0.00	1	61.25	61.50	-1	10,081	-0.01%
2020/11/13	2	60.40	1	60.60	59.95	1	10,156	0.01%
2020/11/12	2	62.80	30	62.82	62.30	-28	10,083	-0.28%
2020/11/11	1	63.60	0	0.00	63.70	1	10,424	0.01%
2020/11/10	0	0.00	1	64.20	63.95	-1	10,465	-0.01%
2020/11/09	1	63.20	2	63.65	64.10	-1	10,458	-0.01%
2020/11/06	2	62.35	1	61.25	61.25	1	10,520	0.01%
2020/11/05	3	62.30	2	62.50	61.70	1	10,615	0.01%
2020/11/04	2	59.05	1	59.75	60.30	1	10,580	0.01%
2020/11/03	0	0.00	4	59.41	59.30	-4	10,552	-0.04%
2020/11/02	1	57.60	0	0.00	57.60	1	10,669	0.01%
2020/10/29	0	0.00	1	58.00	59.10	-1	10,942	-0.01%
2020/10/28	1	58.10	1	58.35	58.35	0	10,978	0.00%
2020/10/27	0	0.00	2	57.98	57.70	-2	11,135	-0.02%
2020/10/26	1	57.50	0	0.00	58.05	1	11,096	0.01%
2020/10/23	2	60.63	2	60.73	60.85	0	11,042	0.00%
2020/10/21	0	0.00	2	59.33	59.20	-2	11,091	-0.02%
2020/10/20	2	59.05	0	0.00	59.20	2	11,344	0.02%
2020/10/19	1	61.00	1	61.05	59.40	0	11,684	0.00%
2020/10/16	1	60.50	2	59.85	59.70	-1	11,736	-0.01%
2020/10/14	1	59.00	0	0.00	58.75	1	11,806	0.01%
2020/10/13	2	58.60	0	0.00	59.20	2	12,060	0.02%
2020/10/12	2	56.33	5	58.52	58.95	-3	12,316	-0.02%
2020/10/07	0	0.00	2	55.63	55.95	-2	12,405	-0.02%
2020/09/30	0	0.00	2	55.63	54.85	-2	13,166	-0.02%
2020/09/28	0	0.00	1	55.20	55.00	-1	13,940	-0.01%
2020/09/24	5	53.89	3	54.52	53.60	2	14,844	0.01%
2020/09/21	2	56.65	0	0.00	56.25	2	15,086	0.01%
2020/09/18	0	0.00	2	55.65	57.05	-2	15,063	-0.01%
2020/09/17	11	55.07	10	54.80	54.80	1	15,043	0.01%
2020/09/14	0	0.00	1	56.00	55.95	-1	15,163	-0.01%
2020/09/10	0	0.00	1	55.35	55.55	-1	15,173	-0.01%
2020/09/09	2	54.38	1	55.50	54.90	1	15,257	0.01%
2020/09/08	4	55.80	0	0.00	55.80	4	15,128	0.03%
2020/09/07	0	0.00	2	57.38	56.80	-2	15,107	-0.01%
2020/09/04	1	56.45	0	0.00	56.30	1	15,084	0.01%
2020/09/02	1	59.10	0	0.00	58.65	1	14,989	0.01%
2020/09/01	1	58.15	1	58.60	58.70	0	15,037	0.00%
2020/08/31	0	0.00	3	60.30	59.90	-3	14,991	-0.02%
2020/08/28	0	0.00	1	57.90	58.00	-1	14,849	-0.01%
2020/08/27	1	55.60	2	55.60	56.05	-1	14,886	-0.01%
2020/08/25	0	0.00	1	57.60	57.05	-1	15,071	-0.01%
2020/08/24	0	0.00	1	56.95	56.80	-1	15,076	-0.01%
2020/08/20	4	55.31	1	55.20	54.90	3	15,199	0.02%
2020/08/18	1	58.60	200	58.60	58.55	-199	15,009	-1.33%	大賣/鉅額交易
2020/08/17	201	58.95	202	57.80	59.25	-1	15,191	-0.01%	大買/大賣/
2020/08/13	1	55.15	2	54.63	54.70	-1	14,868	-0.01%
2020/08/12	3	54.03	0	0.00	53.85	3	14,886	0.02%
2020/08/11	2	56.80	0	0.00	56.95	2	14,705	0.01%
2020/08/10	0	0.00	1	55.45	55.45	-1	14,687	-0.01%
2020/08/07	3	54.58	7	54.46	53.20	-4	14,680	-0.03%
2020/08/05	1	55.00	1	55.60	55.45	0	14,590	0.00%
2020/08/04	1	56.25	0	0.00	56.35	1	14,670	0.01%
2020/08/03	1	55.00	1	56.00	55.25	0	14,716	0.00%
2020/07/31	3	54.58	2	55.05	54.35	1	14,687	0.01%
2020/07/30	1	55.20	0	0.00	54.70	1	14,739	0.01%
2020/07/29	52	54.79	0	0.00	54.55	52	14,747	0.35%
2020/07/28	0	0.00	1	53.30	53.15	-1	14,799	-0.01%
2020/07/27	2	53.23	1	52.35	52.25	1	14,869	0.01%
2020/07/24	1	55.00	4	53.56	52.90	-3	14,805	-0.02%
2020/07/23	1	56.40	2	56.48	56.20	-1	14,780	-0.01%
2020/07/22	51	57.66	1	59.00	57.85	50	14,617	0.34%
2020/07/21	2	57.03	0	0.00	56.35	2	14,461	0.01%
2020/07/20	20	55.50	2	55.55	56.70	18	14,454	0.12%
2020/07/17	52	53.98	0	0.00	53.75	52	14,274	0.36%
2020/07/16	11	57.60	3	56.55	54.65	8	14,153	0.06%
2020/07/15	14	59.33	0	0.00	59.00	14	13,982	0.10%
2020/07/14	43	59.32	3	60.12	59.00	40	14,182	0.28%
2020/07/13	1	59.00	2	60.50	61.30	-1	14,095	-0.01%
2020/07/10	2	60.70	0	0.00	60.00	2	13,997	0.01%
2020/07/09	1	60.70	43	61.63	61.95	-42	13,961	-0.30%
2020/07/08	2	60.40	0	0.00	60.00	2	13,716	0.01%
2020/07/07	33	62.13	33	60.96	61.80	0	13,587	0.00%
2020/07/06	41	57.79	4	55.60	57.55	37	13,229	0.28%
2020/07/03	3	51.12	2	51.55	51.10	1	12,766	0.01%
2020/07/02	1	48.63	2	48.83	49.57	-1	12,657	-0.01%
2020/07/01	1	45.26	4	46.91	47.57	-3	12,560	-0.02%
2020/06/24	0	0.00	1	45.08	45.10	-1	12,697	-0.01%
2020/06/23	1	44.53	0	0.00	44.58	1	13,004	0.01%
2020/06/18	0	0.00	1	43.61	43.65	-1	13,493	-0.01%
2020/06/16	0	0.00	1	43.29	43.25	-1	13,894	-0.01%
2020/06/12	0	0.00	2	42.67	43.32	-2	14,860	-0.01%
2020/06/11	2	44.09	0	0.00	43.51	2	15,406	0.01%
2020/06/09	1	45.20	3	45.21	45.30	-2	16,191	-0.01%
2020/06/08	1	44.45	0	0.00	44.45	1	16,384	0.01%
2020/06/05	2	43.82	0	0.00	43.87	2	16,466	0.01%
2020/06/04	2	44.35	0	0.00	44.08	2	16,878	0.01%
2020/06/03	2	44.52	0	0.00	44.37	2	17,343	0.01%
2020/06/02	0	0.00	2	43.30	43.95	-2	17,291	-0.01%
2020/06/01	0	0.00	1	42.92	43.36	-1	17,598	-0.01%
2020/05/28	1	41.00	0	0.00	41.13	1	17,545	0.01%
2020/05/27	1	40.83	1	41.26	40.97	0	17,659	0.00%
2020/05/22	0	0.00	1	40.61	39.95	-1	18,257	-0.01%
2020/05/19	1	42.00	0	0.00	42.06	1	18,681	0.01%
2020/05/13	0	0.00	1	41.99	41.98	-1	18,808	-0.01%
2020/05/06	0	0.00	1	40.91	41.02	-1	19,041	-0.01%
2020/05/04	0	0.00	1	38.52	38.50	-1	19,449	-0.01%
2020/04/30	2	41.57	3	41.82	41.65	-1	19,666	-0.01%
2020/04/29	1	41.18	0	0.00	41.13	1	20,064	0.00%
2020/04/28	2	40.27	3	40.33	40.83	-1	20,091	0.00%
2020/04/27	3	40.07	1	39.53	40.10	2	20,375	0.01%
2020/04/22	1	38.69	2	38.60	39.09	-1	20,213	0.00%
2020/04/20	0	0.00	2	39.40	39.60	-2	20,239	-0.01%
2020/04/17	12	39.05	14	39.76	39.91	-2	20,185	-0.01%
2020/04/16	0	0.00	4	38.17	38.52	-4	19,856	-0.02%
2020/04/15	3	38.80	1	38.77	38.57	2	19,841	0.01%
2020/04/14	2	38.51	3	38.27	38.57	-1	19,822	-0.01%
2020/04/13	3	37.95	0	0.00	37.80	3	19,782	0.02%
2020/04/10	1	38.83	4	38.63	38.18	-3	19,838	-0.02%
2020/04/09	2	38.07	3	38.23	38.08	-1	19,910	-0.01%
2020/04/07	6	38.78	2	38.83	38.59	4	20,104	0.02%
2020/04/06	2	37.86	0	0.00	38.21	2	20,065	0.01%
2020/03/31	1	37.06	1	37.60	36.99	0	19,952	0.00%
2020/03/30	1	36.06	1	36.21	36.87	0	19,798	0.00%
2020/03/27	3	37.48	1	37.55	37.15	2	19,670	0.01%
2020/03/26	0	0.00	2	37.01	37.24	-2	19,343	-0.01%
2020/03/25	4	36.83	1	37.20	36.77	3	19,143	0.02%
2020/03/24	3	34.42	2	34.49	34.36	1	18,855	0.01%
2020/03/23	1	33.37	1	32.95	32.83	0	18,670	0.00%
2020/03/20	0	0.00	2	34.10	34.18	-2	18,850	-0.01%
2020/03/19	3	33.64	0	0.00	32.15	3	18,629	0.02%
2020/03/18	0	0.00	3	36.78	35.89	-3	18,162	-0.02%
2020/03/17	3	37.21	2	38.13	36.18	1	17,946	0.01%
2020/03/16	1	38.52	0	0.00	38.35	1	17,274	0.01%
2020/03/13	4	39.09	3	38.66	40.65	1	16,909	0.01%
2020/03/12	1	41.99	1	41.21	41.54	0	16,308	0.00%
2020/03/11	1	43.29	1	44.71	43.24	0	16,045	0.00%
2020/03/10	0	0.00	4	43.12	43.93	-4	15,912	-0.03%
2020/03/09	3	42.20	0	0.00	41.73	3	15,481	0.02%
2020/03/06	3	45.88	0	0.00	45.63	3	14,998	0.02%
2020/03/05	4	46.39	7	45.98	46.85	-3	14,912	-0.02%
2020/03/04	2	44.00	0	0.00	44.11	2	14,750	0.01%
2020/03/03	1	44.00	0	0.00	44.03	1	14,721	0.01%
2020/03/02	1	41.89	2	43.59	43.65	-1	14,610	-0.01%
2020/02/26	1	43.02	3	44.32	44.62	-2	14,425	-0.01%
2020/02/25	2	43.47	1	43.93	43.81	1	14,321	0.01%
2020/02/24	4	45.20	0	0.00	45.00	4	14,255	0.03%
2020/02/21	2	45.77	5	46.13	46.28	-3	14,023	-0.02%
2020/02/20	1	44.85	2	45.24	45.32	-1	13,774	-0.01%
2020/02/19	2	44.73	4	44.67	44.83	-2	13,750	-0.01%
2020/02/18	4	44.10	5	43.91	43.92	-1	13,746	-0.01%
2020/02/17	1	44.05	4	44.28	44.50	-3	13,724	-0.02%
2020/02/14	1	43.61	3	43.59	43.58	-2	13,713	-0.01%
2020/02/13	5	43.22	1	43.56	43.00	4	13,872	0.03%
2020/02/12	4	43.25	0	0.00	43.35	4	14,068	0.03%
2020/02/11	1	43.38	4	43.40	43.53	-3	14,086	-0.02%
2020/02/10	0	0.00	1	41.30	41.94	-1	13,916	-0.01%
2020/02/07	0	0.00	1	41.80	41.77	-1	13,900	-0.01%
2020/02/06	2	41.60	0	0.00	42.13	2	14,200	0.01%
2020/02/05	1	41.29	1	41.29	41.29	0	14,216	0.00%
2020/02/04	0	0.00	5	40.14	40.19	-5	14,074	-0.04%
2020/02/03	8	39.14	2	39.37	39.60	6	13,680	0.04%
2020/01/31	0	0.00	3	40.21	40.26	-3	13,223	-0.02%
2020/01/30	1	40.80	5	40.83	39.68	-4	13,209	-0.03%
2020/01/20	0	0.00	1	50.20	50.10	-1	12,850	-0.01%
2020/01/17	1	50.00	0	0.00	49.74	1	12,981	0.01%
2020/01/16	0	0.00	1	50.25	49.71	-1	13,084	-0.01%
2020/01/15	0	0.00	4	50.25	50.05	-4	13,103	-0.03%
2020/01/14	3	51.73	1	51.70	51.20	2	13,137	0.02%
2020/01/10	2	50.65	0	0.00	50.40	2	13,273	0.02%
2020/01/09	0	0.00	2	50.60	50.40	-2	13,304	-0.02%
2020/01/08	0	0.00	1	49.90	49.69	-1	13,584	-0.01%
2020/01/07	3	50.52	1	50.75	50.55	2	13,580	0.01%
2020/01/06	0	0.00	5	50.46	50.65	-5	14,216	-0.04%
2020/01/03	2	51.60	49	50.88	50.65	-47	14,278	-0.33%
2020/01/02	39	51.19	5	51.16	51.10	34	14,266	0.24%
2019/12/30	1	49.87	1	50.05	49.99	0	13,829	0.00%
2019/12/27	3	48.92	1	49.30	49.31	2	13,698	0.01%
2019/12/26	1	48.36	1	48.15	48.25	0	13,546	0.00%
2019/12/25	3	48.02	0	0.00	47.93	3	13,622	0.02%
2019/12/24	3	48.26	2	48.13	48.19	1	13,695	0.01%
2019/12/23	0	0.00	2	48.73	48.56	-2	13,700	-0.01%
2019/12/20	0	0.00	4	49.48	49.36	-4	13,726	-0.03%
2019/12/19	1	49.15	0	0.00	49.17	1	13,851	0.01%
2019/12/18	2	49.55	0	0.00	49.69	2	14,100	0.01%
2019/12/17	0	0.00	5	49.40	49.73	-5	14,104	-0.04%
2019/12/16	3	48.03	0	0.00	47.93	3	13,840	0.02%
2019/12/13	5	47.74	3	47.96	47.99	2	13,849	0.01%
2019/12/12	2	47.09	0	0.00	46.75	2	13,707	0.01%
2019/12/11	0	0.00	1	46.98	46.99	-1	13,798	-0.01%
2019/12/06	0	0.00	2	46.93	46.72	-2	14,523	-0.01%
2019/12/05	5	46.40	0	0.00	46.16	5	14,709	0.03%
2019/12/04	0	0.00	2	45.52	45.89	-2	14,839	-0.01%
2019/12/02	0	0.00	1	45.95	45.62	-1	15,617	-0.01%
2019/11/29	3	45.78	4	46.35	45.06	-1	15,661	-0.01%
2019/11/26	3	47.74	0	0.00	47.46	3	15,988	0.02%
2019/11/25	2	46.68	4	47.04	47.08	-2	16,184	-0.01%
2019/11/22	0	0.00	5	46.91	46.91	-5	16,260	-0.03%
2019/11/21	2	47.39	0	0.00	47.37	2	16,378	0.01%
2019/11/20	3	48.65	0	0.00	48.33	3	16,690	0.02%
2019/11/19	0	0.00	2	49.05	48.85	-2	16,851	-0.01%
2019/11/15	2	48.33	0	0.00	48.00	2	16,891	0.01%
2019/11/14	1	48.18	0	0.00	48.19	1	17,143	0.01%
2019/11/13	1	48.03	0	0.00	47.95	1	17,375	0.01%
2019/11/11	1	48.78	0	0.00	48.57	1	17,539	0.01%
2019/11/08	2	50.80	0	0.00	50.15	2	17,358	0.01%
2019/11/07	2	50.23	0	0.00	50.10	2	17,423	0.01%
2019/11/06	1	50.85	0	0.00	50.60	1	17,623	0.01%
2019/11/05	4	50.53	3	51.10	51.45	1	17,805	0.01%
2019/11/04	0	0.00	2	50.18	50.10	-2	18,031	-0.01%
2019/11/01	1	47.74	2	49.00	49.37	-1	18,206	-0.01%
2019/10/31	1	48.00	0	0.00	47.83	1	18,378	0.01%
2019/10/29	1	48.49	0	0.00	48.45	1	18,945	0.01%
2019/10/28	0	0.00	3	48.37	48.37	-3	19,191	-0.02%
2019/10/24	0	0.00	2	48.33	47.75	-2	19,220	-0.01%
2019/10/16	2	49.75	0	0.00	49.14	2	20,423	0.01%
2019/10/15	2	49.55	0	0.00	49.40	2	20,271	0.01%
2019/10/14	2	49.05	6	49.71	49.65	-4	20,475	-0.02%
2019/10/02	1	46.10	0	0.00	46.39	1	21,797	0.00%
2019/10/01	1	46.64	0	0.00	46.71	1	21,949	0.00%
2019/09/27	1	47.18	0	0.00	47.32	1	22,356	0.00%
2019/09/26	1	47.85	0	0.00	47.60	1	22,540	0.00%
2019/09/24	1	48.04	0	0.00	48.04	1	23,403	0.00%
2019/09/23	6	47.59	0	0.00	47.15	6	23,467	0.03%
2019/09/17	1	48.62	0	0.00	48.25	1	24,610	0.00%
2019/09/16	0	0.00	3	49.39	48.96	-3	24,879	-0.01%
2019/09/11	0	0.00	1	48.76	48.76	-1	26,012	0.00%
2019/09/10	1	49.00	0	0.00	49.01	1	25,906	0.00%
2019/09/09	0	0.00	1	50.45	49.73	-1	25,972	0.00%
2019/09/06	1	49.46	3	49.32	49.40	-2	25,987	-0.01%
2019/09/05	1	49.67	3	49.30	49.67	-2	26,053	-0.01%
2019/09/04	1	47.72	0	0.00	47.72	1	25,633	0.00%
2019/08/30	0	0.00	1	46.81	46.66	-1	26,564	0.00%
2019/08/29	2	45.53	0	0.00	46.07	2	26,779	0.01%
2019/08/28	1	46.14	0	0.00	46.24	1	26,910	0.00%
2019/08/27	0	0.00	1	47.03	47.11	-1	26,966	0.00%
2019/08/26	1	46.01	2	46.06	45.80	-1	27,008	0.00%
2019/08/23	1	47.00	11	46.97	47.42	-10	27,134	-0.04%
2019/08/22	2	46.43	0	0.00	45.98	2	26,928	0.01%
2019/08/20	2	46.28	1	46.29	46.49	1	27,900	0.00%
2019/08/19	2	44.82	2	45.74	45.85	0	28,042	0.00%
2019/08/16	0	0.00	2	44.95	44.81	-2	28,220	-0.01%
2019/08/15	0	0.00	3	43.33	43.64	-3	28,273	-0.01%
2019/08/14	5	44.52	0	0.00	43.95	5	28,549	0.02%
2019/08/13	1	44.03	0	0.00	43.57	1	28,866	0.00%
2019/08/12	1	43.71	2	43.25	43.85	-1	29,210	0.00%
2019/08/08	0	0.00	1	43.15	43.46	-1	29,566	0.00%
2019/08/07	1	43.00	28	42.76	42.58	-27	29,754	-0.09%
2019/08/06	29	42.24	0	0.00	43.20	29	30,177	0.10%
2019/08/05	3	43.99	0	0.00	44.25	3	29,933	0.01%
2019/08/02	1	44.70	3	44.51	44.82	-2	30,453	-0.01%
2019/08/01	1	46.28	2	46.87	46.27	-1	31,105	0.00%
2019/07/31	0	0.00	2	47.40	47.42	-2	31,176	-0.01%
2019/07/30	0	0.00	1	48.46	48.52	-1	31,513	0.00%
2019/07/26	0	0.00	1	47.84	47.98	-1	32,879	0.00%
2019/07/24	2	47.51	0	0.00	47.18	2	33,011	0.01%
2019/07/23	4	46.46	0	0.00	46.32	4	33,255	0.01%
2019/07/22	2	46.61	0	0.00	46.99	2	33,690	0.01%
2019/07/19	2	46.98	0	0.00	46.65	2	33,557	0.01%
2019/07/18	0	0.00	2	45.79	45.69	-2	33,899	-0.01%
2019/07/17	0	0.00	2	45.95	46.30	-2	34,000	-0.01%
2019/07/15	1	45.69	0	0.00	47.00	1	35,080	0.00%
2019/07/12	0	0.00	2	46.51	47.22	-2	34,749	-0.01%
2019/07/11	5	47.15	0	0.00	46.49	5	34,978	0.01%
2019/07/10	2	46.55	0	0.00	46.29	2	35,346	0.01%
2019/07/09	1	46.70	3	46.67	46.14	-2	35,920	-0.01%
2019/07/08	2	46.75	0	0.00	46.69	2	36,192	0.01%
2019/07/04	2	48.33	2	48.00	48.00	0	36,537	0.00%
2019/07/03	0	0.00	3	48.84	48.85	-3	36,665	-0.01%
2019/07/02	1	49.13	2	49.29	48.80	-1	37,638	0.00%
2019/07/01	14	48.77	9	48.97	49.11	5	37,880	0.01%
2019/06/28	2	46.16	0	0.00	46.29	2	37,631	0.01%
2019/06/26	0	0.00	2	45.74	45.57	-2	38,994	-0.01%
2019/06/25	0	0.00	3	45.09	45.10	-3	39,157	-0.01%
2019/06/24	0	0.00	3	46.83	46.86	-3	39,037	-0.01%
2019/06/21	3	47.01	1	47.43	46.43	2	39,306	0.01%
2019/06/20	1	46.85	3	45.94	46.48	-2	39,410	-0.01%
2019/06/19	7	44.96	3	45.22	45.04	4	39,100	0.01%
2019/06/18	0	0.00	2	42.99	42.95	-2	38,928	-0.01%
2019/06/14	0	0.00	1	43.50	43.07	-1	39,788	0.00%
2019/06/13	0	0.00	80	42.33	42.74	-80	40,249	-0.20%
2019/06/12	5	43.04	1	43.34	42.85	4	40,774	0.01%
2019/06/11	82	43.08	84	42.55	43.09	-2	41,115	0.00%
2019/06/10	82	41.56	1	41.09	41.56	81	41,094	0.20%
2019/06/06	0	0.00	51	40.25	40.39	-51	41,089	-0.12%
2019/06/05	0	0.00	1	41.16	40.91	-1	41,609	0.00%
2019/06/03	0	0.00	6	41.03	40.93	-6	43,375	-0.01%
2019/05/30	1	40.93	0	0.00	40.82	1	44,397	0.00%
2019/05/29	2	40.95	1	40.97	41.58	1	45,371	0.00%
2019/05/28	50	41.38	3	41.37	41.68	47	45,713	0.10%
2019/05/27	3	39.35	0	0.00	40.25	3	46,301	0.01%
2019/05/24	80	40.55	80	39.77	40.05	0	47,391	0.00%
2019/05/23	0	0.00	51	40.15	39.85	-51	47,617	-0.11%
2019/05/21	50	40.68	2	40.61	41.17	48	47,324	0.10%
2019/05/20	1	40.15	80	40.65	39.88	-79	47,756	-0.17%
2019/05/17	1	41.00	90	41.83	40.96	-89	47,704	-0.19%
2019/05/16	1	41.19	2	41.92	41.95	-1	47,751	0.00%
2019/05/15	1	41.07	27	41.51	41.91	-26	47,872	-0.05%
2019/05/14	7	40.04	28	40.42	40.82	-21	47,919	-0.04%
2019/05/13	0	0.00	2	40.07	40.10	-2	47,659	0.00%
2019/05/10	3	40.23	29	39.75	40.55	-26	48,268	-0.05%
2019/05/09	4	39.46	25	39.53	39.65	-21	47,641	-0.04%
2019/05/08	1	40.56	3	41.30	41.63	-2	47,054	0.00%
2019/05/07	22	42.71	38	42.92	41.95	-16	47,278	-0.03%
2019/05/06	289	43.63	0	0.00	41.59	289	47,291	0.61%	大買/鉅額交易
2019/05/02	25	46.92	0	0.00	46.53	25	46,171	0.05%
2019/04/30	1	46.40	0	0.00	46.78	1	46,555	0.00%
2019/04/29	108	47.12	253	46.48	47.41	-145	46,622	-0.31%	大買/大賣/鉅額交易
2019/04/26	154	45.61	4	46.14	46.28	150	46,474	0.32%	大買/鉅額交易
2019/04/25	73	47.69	72	47.19	47.43	1	46,254	0.00%
2019/04/24	61	47.06	1	47.27	47.60	60	46,375	0.13%
2019/04/23	25	47.88	2	47.66	48.17	23	46,186	0.05%
2019/04/22	89	49.39	28	50.33	47.61	61	46,218	0.13%
2019/04/19	1	49.42	25	48.99	49.28	-24	45,567	-0.05%
2019/04/17	3	49.37	1	49.76	49.40	2	45,744	0.00%
2019/04/16	1	47.30	1	48.37	48.86	0	45,386	0.00%
2019/04/15	1	48.42	3	48.37	48.00	-2	45,106	0.00%
2019/04/12	2	45.70	4	46.03	45.95	-2	44,875	0.00%
2019/04/11	5	46.90	4	46.66	46.72	1	44,834	0.00%
2019/04/10	0	0.00	2	47.70	48.05	-2	44,611	0.00%
2019/04/09	1	47.40	11	47.90	47.75	-10	44,432	-0.02%
2019/04/08	25	47.89	1	48.19	46.66	24	44,149	0.05%
2019/04/03	5	44.97	1	45.27	45.10	4	43,175	0.01%
2019/04/02	3	44.96	0	0.00	45.06	3	43,226	0.01%
2019/04/01	1	45.27	26	45.18	45.15	-25	42,927	-0.06%
2019/03/29	37	42.92	37	42.76	42.96	0	42,152	0.00%
2019/03/28	0	0.00	7	40.22	40.31	-7	41,633	-0.02%
2019/03/27	0	0.00	4	40.63	40.50	-4	42,469	-0.01%
2019/03/26	3	40.15	0	0.00	39.66	3	42,278	0.01%
2019/03/25	28	40.82	365	40.34	40.30	-337	42,373	-0.80%	大賣/鉅額交易
2019/03/22	3	41.69	0	0.00	41.70	3	42,255	0.01%
2019/03/21	1	42.46	0	0.00	42.42	1	41,973	0.00%
2019/03/20	3	42.00	0	0.00	41.84	3	42,448	0.01%
2019/03/19	3	42.70	2	43.21	42.71	1	42,022	0.00%
2019/03/18	6	41.92	29	42.37	42.47	-23	41,629	-0.06%
2019/03/15	3	40.66	3	41.15	40.97	0	41,661	0.00%
2019/03/14	2	40.56	4	40.54	40.18	-2	41,073	0.00%
2019/03/13	27	39.85	1	39.95	40.18	26	41,259	0.06%
2019/03/12	2	40.32	3	40.41	40.63	-1	41,123	0.00%
2019/03/11	7	38.40	10	38.69	39.27	-3	40,926	-0.01%
2019/03/08	87	40.11	50	39.65	39.19	37	41,522	0.09%
2019/03/07	0	0.00	49	41.84	41.42	-49	40,406	-0.12%
2019/03/06	2	43.03	2	43.01	43.02	0	39,590	0.00%
2019/03/05	30	42.84	2	43.09	43.12	28	39,321	0.07%
2019/03/04	115	43.52	20	43.84	44.55	95	38,737	0.25%	大買/
2019/02/27	28	40.38	3	41.05	41.58	25	37,841	0.07%
2019/02/26	18	41.23	95	40.76	40.69	-77	37,565	-0.20%
2019/02/25	20	38.91	22	39.17	39.80	-2	36,765	-0.01%
2019/02/22	2	35.91	1	36.37	35.94	1	35,439	0.00%
2019/02/21	3	36.63	1	36.90	37.05	2	35,357	0.01%
2019/02/20	1	36.58	4	36.73	36.24	-3	35,426	-0.01%
2019/02/19	93	36.32	9	36.52	36.18	84	35,706	0.24%
2019/02/18	4	35.88	8	35.84	36.10	-4	35,062	-0.01%
2019/02/15	5	35.20	7	35.40	34.91	-2	34,878	-0.01%
2019/02/14	0	0.00	2	36.12	36.25	-2	34,741	-0.01%
2019/02/13	2	35.42	4	35.33	35.53	-2	34,524	-0.01%
2019/02/12	0	0.00	7	35.12	35.08	-7	34,771	-0.02%
2019/02/11	98	34.62	62	34.61	34.74	36	34,747	0.10%
2019/01/30	3	32.84	2	32.78	32.81	1	34,250	0.00%
2019/01/29	4	32.35	1,746	32.34	32.78	-1,742	34,460	-5.06%	大賣/鉅額交易
2019/01/28	2	33.14	18	32.85	32.67	-16	34,506	-0.05%
2019/01/25	9	32.31	7	32.47	32.75	2	34,898	0.01%
2019/01/24	3	31.47	6	31.51	31.59	-3	35,128	-0.01%
2019/01/23	27	31.22	5	31.36	31.27	22	35,542	0.06%
2019/01/22	3	31.61	106	31.53	31.21	-103	36,265	-0.28%	大賣/鉅額交易
2019/01/21	1	32.39	13	31.97	32.00	-12	37,287	-0.03%
2019/01/18	632	31.36	22	31.18	31.45	610	37,351	1.63%	大買/鉅額交易
2019/01/17	25	30.92	32	30.99	30.95	-7	37,669	-0.02%
2019/01/16	18	30.67	1	30.51	30.54	17	38,036	0.04%
2019/01/15	1,178	30.24	12	30.08	30.24	1,166	38,385	3.04%	大買/鉅額交易
2019/01/14	1	29.36	21	29.47	29.44	-20	39,393	-0.05%
2019/01/10	1	29.40	1	29.55	29.65	0	40,063	0.00%
2019/01/09	4	29.59	23	29.37	29.98	-19	40,193	-0.05%
2019/01/08	0	0.00	1	28.57	28.66	-1	40,076	0.00%
2019/01/07	5	28.89	5	28.92	28.67	0	40,270	0.00%
2019/01/04	7	27.93	24	28.48	28.53	-17	40,330	-0.04%
2019/01/03	10	27.69	20	27.72	27.59	-10	40,553	-0.02%
2019/01/02	217	28.37	5	27.47	27.29	212	40,552	0.52%	大買/鉅額交易
2018/12/28	3	28.17	4	28.24	28.35	-1	40,632	0.00%
2018/12/27	7	28.51	17	28.50	28.17	-10	40,681	-0.02%
2018/12/26	2	28.04	4	28.02	27.72	-2	40,629	0.00%
2018/12/25	13	27.55	251	27.26	27.50	-238	40,494	-0.59%	大賣/鉅額交易
2018/12/24	53	28.44	2	28.13	28.49	51	40,210	0.13%
2018/12/22	0	0.00	6	28.04	27.90	-6	39,995	-0.02%
2018/12/21	23	28.99	90	28.51	28.38	-67	40,480	-0.17%
2018/12/20	50	30.38	33	29.34	29.15	17	40,386	0.04%
2018/12/19	51	30.94	50	31.36	30.92	1	40,095	0.00%
2018/12/18	100	31.35	81	31.71	31.15	19	40,154	0.05%
2018/12/14	41	32.16	0	0.00	32.25	41	39,894	0.10%
2018/12/13	0	0.00	89	32.68	32.97	-89	40,565	-0.22%
2018/12/12	3	31.89	7	31.96	31.75	-4	40,000	-0.01%
2018/12/11	2	31.39	2	31.28	31.33	0	39,891	0.00%
2018/12/10	3	31.47	29	31.45	31.04	-26	40,018	-0.06%
2018/12/07	17	32.17	2	32.27	32.16	15	39,733	0.04%
2018/12/06	23	32.48	127	32.14	32.08	-104	40,344	-0.26%	大賣/鉅額交易
2018/12/05	0	0.00	303	33.40	33.35	-303	39,956	-0.76%	大賣/鉅額交易
2018/12/04	6	33.71	5	33.84	33.50	1	39,815	0.00%
2018/12/03	462	33.51	7	33.86	33.86	455	40,011	1.14%	大買/鉅額交易
2018/11/30	3	31.79	2	31.98	31.71	1	39,164	0.00%
2018/11/29	64	32.56	91	31.93	31.90	-27	39,111	-0.07%
2018/11/28	2	32.12	1	31.76	32.07	1	39,001	0.00%
2018/11/27	1	31.82	4	31.75	31.75	-3	38,762	-0.01%
2018/11/26	42	31.77	41	31.82	31.79	1	38,943	0.00%
2018/11/23	50	32.12	110	32.04	31.85	-60	38,796	-0.15%	大賣/
2018/11/22	60	32.39	41	32.98	32.25	19	38,647	0.05%
2018/11/21	32	32.64	73	32.73	32.80	-41	38,612	-0.11%
2018/11/20	132	33.20	110	33.16	32.81	22	38,878	0.06%	大買/大賣/
2018/11/19	30	33.83	35	33.90	33.81	-5	38,639	-0.01%
2018/11/16	52	33.05	50	33.37	33.41	2	38,636	0.01%
2018/11/15	4	32.83	2	32.83	32.96	2	38,405	0.01%
2018/11/14	14	32.97	11	32.97	32.92	3	38,877	0.01%
2018/11/13	6	31.97	3	32.10	33.30	3	39,075	0.01%
2018/11/12	11	32.48	15	32.53	32.60	-4	39,428	-0.01%
2018/11/09	39	33.25	21	32.80	32.60	18	40,100	0.04%
2018/11/08	12	34.25	6	34.67	34.18	6	39,850	0.02%
2018/11/07	85	34.48	106	34.09	34.50	-21	39,843	-0.05%	大賣/
2018/11/06	0	0.00	30	34.41	33.64	-30	39,870	-0.08%
2018/11/05	81	34.58	138	34.91	34.41	-57	39,734	-0.14%	大賣/
2018/11/02	124	34.92	85	35.04	35.26	39	39,892	0.10%	大買/
2018/11/01	34	33.96	19	33.88	34.18	15	39,299	0.04%
2018/10/31	33	32.52	6	32.56	32.93	27	39,015	0.07%
2018/10/30	1	32.33	22	32.43	32.93	-21	38,897	-0.05%
2018/10/29	33	33.25	3	33.15	31.90	30	38,340	0.08%
2018/10/26	3	34.54	16	34.38	33.90	-13	38,084	-0.03%
2018/10/25	1	33.73	0	0.00	33.47	1	37,903	0.00%
2018/10/24	1	35.27	1	35.39	35.00	0	37,289	0.00%
2018/10/23	18	35.81	12	36.06	35.00	6	36,614	0.02%
2018/10/22	61	35.20	12	35.92	36.71	49	36,220	0.14%
2018/10/19	0	0.00	4	31.60	32.71	-4	35,123	-0.01%
2018/10/17	2	33.58	0	0.00	32.65	2	35,069	0.01%
2018/10/16	40	33.61	0	0.00	33.32	40	35,195	0.11%
2018/10/15	20	32.98	21	33.26	32.90	-1	35,216	0.00%
2018/10/12	70	32.48	21	32.52	33.50	49	35,019	0.14%
2018/10/11	20	32.73	1	32.37	32.37	19	34,737	0.05%
2018/10/09	0	0.00	3	34.88	34.97	-3	34,291	-0.01%
2018/10/08	11	35.31	11	35.42	35.45	0	34,356	0.00%
2018/10/05	56	35.36	0	0.00	35.41	56	34,222	0.16%
2018/10/04	8	35.99	17	35.84	35.85	-9	34,631	-0.03%
2018/10/03	2	36.90	1	37.20	36.82	1	34,914	0.00%
2018/10/01	0	0.00	1	38.00	38.22	-1	35,672	0.00%
2018/09/28	73	38.53	89	37.92	38.41	-16	36,332	-0.04%
2018/09/27	37	37.55	38	37.74	37.50	-1	36,287	0.00%
2018/09/26	38	38.16	46	38.33	38.50	-8	36,204	-0.02%
2018/09/25	45	36.69	107	36.97	36.70	-62	36,947	-0.17%	大賣/
2018/09/21	12	35.60	113	36.21	37.13	-101	37,201	-0.27%	大賣/鉅額交易
2018/09/20	110	35.42	52	35.58	35.33	58	37,117	0.16%	大買/
2018/09/19	26	35.07	64	34.57	35.51	-38	37,612	-0.10%
2018/09/18	2	33.18	7	33.34	33.29	-5	37,439	-0.01%
2018/09/14	1	33.60	12	33.51	33.60	-11	38,503	-0.03%
2018/09/13	2	33.18	1	32.58	32.57	1	38,699	0.00%
2018/09/12	2	32.44	1	32.78	32.27	1	38,585	0.00%
2018/09/11	10	33.07	10	33.37	33.16	0	38,458	0.00%
2018/09/07	43	33.57	95	33.91	33.86	-52	38,657	-0.13%
2018/09/06	56	34.06	1	34.13	33.85	55	38,451	0.14%
2018/09/05	24	35.25	54	35.44	34.92	-30	38,153	-0.08%
2018/09/03	50	34.94	1	35.17	34.54	49	38,345	0.13%
2018/08/31	20	34.66	22	35.20	35.49	-2	38,543	-0.01%
2018/08/30	3	35.62	50	35.82	35.48	-47	38,325	-0.12%
2018/08/29	40	36.20	0	0.00	36.17	40	38,169	0.10%
2018/08/28	0	0.00	16	36.89	36.44	-16	38,207	-0.04%
2018/08/27	32	36.38	46	35.77	36.49	-14	38,189	-0.04%
2018/08/24	26	34.50	83	34.34	35.00	-57	38,062	-0.15%
2018/08/23	113	34.46	81	34.85	34.78	32	38,416	0.08%	大買/
2018/08/22	95	34.69	83	35.07	34.68	12	38,825	0.03%
2018/08/21	8	34.66	17	34.26	35.00	-9	38,871	-0.02%
2018/08/20	45	33.33	51	33.08	32.90	-6	38,513	-0.02%
2018/08/17	7	33.66	8	33.64	33.11	-1	38,293	0.00%
2018/08/16	80	33.36	80	33.88	33.99	0	37,857	0.00%
2018/08/15	6	34.48	5	33.88	33.88	1	37,142	0.00%
2018/08/14	1	35.18	1	35.49	34.92	0	36,951	0.00%
2018/08/13	0	0.00	1	34.71	34.93	-1	36,978	0.00%
2018/08/10	5	36.28	3	36.47	35.86	2	36,716	0.01%
2018/08/08	1	35.59	3	35.61	35.06	-2	36,169	-0.01%
2018/08/06	10	34.03	10	34.74	34.04	0	35,802	0.00%
2018/08/03	2	34.33	1	34.88	34.48	1	35,432	0.00%
2018/08/02	8	35.33	5	34.29	34.29	3	35,372	0.01%
2018/07/31	1	37.93	1	37.78	37.93	0	34,850	0.00%
2018/07/27	50	38.22	11	38.19	37.99	39	35,055	0.11%
2018/07/26	1	38.27	48	38.43	38.12	-47	34,999	-0.13%
2018/07/25	38	39.09	20	38.84	38.88	18	34,971	0.05%
2018/07/24	2	39.18	73	38.67	39.10	-71	34,817	-0.20%
2018/07/23	1	37.00	2	37.03	37.52	-1	34,789	0.00%
2018/07/20	5	34.77	5	36.00	36.00	0	34,681	0.00%
2018/07/17	5	35.33	5	35.00	35.00	0	34,906	0.00%
2018/07/16	28	36.46	5	35.54	35.54	23	34,862	0.07%
2018/07/13	6	36.48	0	0.00	36.65	6	34,801	0.02%
2018/07/12	21	35.74	9	35.98	36.88	12	35,083	0.03%
2018/07/11	10	34.63	2	34.99	35.05	8	34,858	0.02%
2018/07/10	0	0.00	68	35.95	35.55	-68	35,132	-0.19%
2018/07/09	63	35.59	37	35.31	35.76	26	35,146	0.07%
2018/07/06	11	33.09	5	34.18	34.44	6	34,831	0.02%
2018/07/05	2	33.24	1	33.69	32.96	1	34,668	0.00%
2018/07/04	2	33.75	41	33.81	33.60	-39	34,383	-0.11%
2018/07/03	69	33.66	30	33.60	33.56	39	34,193	0.11%
2018/07/02	60	35.44	11	35.04	34.73	49	32,954	0.15%
2018/06/29	3	35.60	5	36.22	36.51	-2	32,732	-0.01%
2018/06/28	7	35.40	6	35.84	35.88	1	32,184	0.00%
2018/06/27	9	37.24	0	0.00	36.10	9	31,843	0.03%
2018/06/26	15	37.96	9	37.89	37.85	6	31,809	0.02%
2018/06/22	18	39.80	6	39.94	39.94	12	31,580	0.04%
2018/06/21	5	40.82	10	41.18	40.89	-5	31,821	-0.02%
2018/06/20	11	39.89	5	40.16	40.88	6	32,594	0.02%
2018/06/15	0	0.00	90	42.61	42.57	-90	32,567	-0.28%
2018/06/13	35	42.76	10	43.08	42.63	25	32,393	0.08%
2018/06/12	20	42.88	30	42.75	42.95	-10	32,311	-0.03%
2018/06/08	0	0.00	30	42.44	41.72	-30	32,251	-0.09%
2018/06/07	0	0.00	10	43.43	43.08	-10	32,042	-0.03%
2018/06/06	20	43.16	0	0.00	42.96	20	32,108	0.06%
2018/06/04	0	0.00	57	42.41	42.67	-57	32,198	-0.18%
2018/06/01	30	41.23	0	0.00	41.00	30	32,355	0.09%
2018/05/31	12	41.06	0	0.00	41.54	12	32,421	0.04%
2018/05/30	2	40.15	0	0.00	40.37	2	32,292	0.01%
2018/05/29	49	41.62	0	0.00	41.10	49	31,863	0.15%
2018/05/28	24	41.73	21	41.93	41.80	3	32,149	0.01%
2018/05/25	10	41.58	10	41.63	41.63	0	32,303	0.00%
2018/05/24	30	42.05	0	0.00	41.86	30	32,447	0.09%
2018/05/23	5	42.88	10	42.52	42.52	-5	32,440	-0.02%
2018/05/22	7	43.73	0	0.00	43.22	7	32,376	0.02%
2018/05/21	13	44.54	11	44.37	44.36	2	32,652	0.01%
2018/05/18	5	42.60	0	0.00	43.09	5	32,994	0.02%
2018/05/14	1	44.70	0	0.00	44.57	1	36,950	0.00%
2018/05/10	0	0.00	1	43.76	43.38	-1	37,232	0.00%
2018/05/09	9	43.32	5	43.42	43.39	4	37,255	0.01%
2018/05/08	17	42.14	0	0.00	43.62	17	37,317	0.05%
2018/05/07	78	41.10	0	0.00	41.75	78	37,264	0.21%
2018/05/04	0	0.00	10	41.07	40.84	-10	37,261	-0.03%
2018/05/03	0	0.00	4	40.81	40.70	-4	37,498	-0.01%
2018/05/02	10	40.71	0	0.00	40.60	10	37,967	0.03%
2018/04/30	0	0.00	3	41.29	41.62	-3	38,178	-0.01%
2018/04/27	23	40.58	4	40.08	40.16	19	38,440	0.05%
2018/04/26	33	41.95	0	0.00	41.37	33	37,955	0.09%
2018/04/25	5	43.53	3	43.00	43.27	2	37,668	0.01%
2018/04/24	15	43.73	25	43.38	43.63	-10	37,842	-0.03%
2018/04/23	0	0.00	5	41.64	41.27	-5	37,993	-0.01%
2018/04/19	35	41.94	15	41.72	42.05	20	38,398	0.05%
2018/04/18	7	40.87	2	40.88	40.41	5	38,192	0.01%
2018/04/17	1	41.74	16	41.58	40.95	-15	37,819	-0.04%
2018/04/16	10	42.98	20	41.70	41.70	-10	37,839	-0.03%
2018/04/13	1	43.93	2	44.46	43.93	-1	37,384	0.00%
2018/04/12	10	45.10	1	44.87	44.69	9	37,189	0.02%
2018/04/11	1	44.94	35	45.06	45.62	-34	36,995	-0.09%
2018/04/10	31	43.95	2	43.86	43.77	29	36,708	0.08%
2018/04/09	1	43.17	3	43.02	42.93	-2	36,915	-0.01%
2018/04/03	10	42.45	7	42.38	42.30	3	36,999	0.01%
2018/04/02	6	43.59	1	44.14	43.64	5	36,874	0.01%
2018/03/31	1	44.02	6	44.01	44.04	-5	36,937	-0.01%
2018/03/30	12	43.86	8	44.09	44.37	4	37,111	0.01%
2018/03/29	29	42.10	19	42.35	42.92	10	36,886	0.03%
2018/03/28	15	43.26	7	42.92	42.66	8	36,350	0.02%
2018/03/27	10	45.24	10	45.49	44.72	0	35,798	0.00%
2018/03/26	15	44.33	5	43.88	43.85	10	35,591	0.03%
2018/03/23	36	44.83	20	45.58	44.61	16	35,035	0.05%
2018/03/22	20	49.06	0	0.00	48.11	20	34,183	0.06%
2018/03/21	0	0.00	12	50.35	50.45	-12	33,482	-0.04%
2018/03/20	1	49.00	0	0.00	49.45	1	33,520	0.00%
2018/03/19	11	48.86	0	0.00	49.17	11	33,517	0.03%
2018/03/16	1	49.88	0	0.00	49.83	1	33,461	0.00%
2018/03/15	0	0.00	1	50.00	49.92	-1	33,535	0.00%
2018/03/14	11	49.54	0	0.00	49.25	11	33,377	0.03%
2018/03/13	10	51.00	0	0.00	50.50	10	33,288	0.03%
2018/03/12	25	51.23	5	51.35	51.15	20	33,368	0.06%
2018/03/09	7	50.45	0	0.00	50.65	7	33,399	0.02%
2018/03/08	23	49.57	3	49.95	50.15	20	33,540	0.06%
2018/03/07	0	0.00	3	50.09	49.59	-3	33,555	-0.01%
2018/03/06	2	48.69	2	49.05	49.09	0	33,696	0.00%
2018/03/05	2	48.58	0	0.00	48.40	2	33,367	0.01%
2018/03/01	1	48.48	0	0.00	49.69	1	33,439	0.00%
2018/02/27	3	51.85	29	52.50	51.05	-26	33,277	-0.08%
2018/02/26	66	52.50	42	52.91	52.45	24	33,612	0.07%
2018/02/23	0	0.00	2	52.08	51.50	-2	33,502	-0.01%
2018/02/22	2	50.75	0	0.00	50.95	2	33,583	0.01%
2018/02/21	0	0.00	3	51.00	51.35	-3	34,192	-0.01%
2018/02/12	2	46.28	1	47.06	46.45	1	34,183	0.00%
2018/02/09	11	47.06	21	48.07	45.70	-10	33,742	-0.03%
2018/02/08	31	53.41	0	0.00	51.10	31	32,310	0.10%
2018/02/07	14	55.84	23	56.30	55.15	-9	31,169	-0.03%
2018/02/06	2	57.63	2	56.45	56.45	0	30,320	0.00%
2018/02/05	4	57.43	4	58.94	58.95	0	29,732	0.00%
2018/02/02	0	0.00	22	57.70	58.60	-22	29,413	-0.07%
2018/02/01	1	58.50	0	0.00	58.15	1	29,421	0.00%
2018/01/31	18	58.41	0	0.00	58.15	18	29,310	0.06%
2018/01/30	1	58.00	7	58.28	57.55	-6	29,393	-0.02%
2018/01/29	7	60.40	21	59.88	60.20	-14	28,894	-0.05%
2018/01/26	20	60.85	3	61.15	61.35	17	28,643	0.06%
2018/01/25	8	60.79	0	0.00	60.00	8	28,513	0.03%
2018/01/24	2	62.13	17	61.96	62.45	-15	28,221	-0.05%
2018/01/23	0	0.00	4	61.33	61.50	-4	27,874	-0.01%
2018/01/22	4	59.51	0	0.00	59.40	4	27,927	0.01%
2018/01/19	0	0.00	2	59.98	60.10	-2	27,995	-0.01%
2018/01/18	3	58.80	1	59.05	58.80	2	28,088	0.01%
2018/01/17	3	57.83	35	59.46	58.50	-32	27,941	-0.11%
2018/01/15	0	0.00	5	57.47	58.00	-5	27,211	-0.02%
2018/01/12	0	0.00	5	55.80	55.85	-5	26,794	-0.02%
2018/01/11	15	55.17	0	0.00	54.95	15	27,101	0.06%
2018/01/10	2	54.13	0	0.00	54.70	2	26,898	0.01%
2018/01/08	3	52.67	5	52.90	52.70	-2	26,508	-0.01%
2018/01/05	2	52.48	0	0.00	52.70	2	26,370	0.01%
2018/01/04	3	52.05	0	0.00	52.30	3	26,300	0.01%
2018/01/03	1	52.75	0	0.00	52.40	1	26,520	0.00%
2018/01/02	0	0.00	2	51.35	51.85	-2	26,292	-0.01%