加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00227.6527.88-21,604-0.12%
2024/05/0600.00327.4427.46-31,599-0.19%
2024/04/1700.00025.9726.0501,4970.00%
2024/04/1100.001026.6326.59-101,484-0.67%
2024/04/03026.4400.0026.3701,5000.00%
2024/04/01026.571026.6426.61-101,586-0.63%
2024/03/2700.002026.4526.53-201,436-1.39%
2024/03/2600.002026.4326.46-201,404-1.42%
2024/03/2500.001026.3126.31-101,407-0.71%
2024/03/1500.0018.226.2626.38-18.21,411-1.29%
2024/03/0600.0010.425.5225.47-10.41,291-0.80%
2024/02/2900.002.725.2925.46-2.71,297-0.21%
2023/12/1400.00726.3026.33-71,110-0.63%
2023/11/2800.00126.1226.15-11,186-0.08%
2023/11/2400.00125.9526.00-11,153-0.09%
2023/11/2200.00126.0025.99-11,146-0.09%
2023/09/110.125.4600.0025.450.11,8530.01%
2023/07/1300.000.625.9025.72-0.61,035-0.05%
2023/07/1200.00425.5025.49-4986-0.41%
2023/07/1100.00625.1525.15-6962-0.62%
2023/05/2400.00423.6723.73-4901-0.44%
2023/05/23223.7200.0023.7729110.22%
2023/05/1700.00123.5623.58-1933-0.10%
2023/04/18223.1600.0023.1321,2120.16%
2023/03/2300.00422.5622.55-41,304-0.31%
2023/03/10422.3500.0022.3541,2710.31%
2023/03/09522.5000.0022.5151,2510.40%
2023/03/0800.00222.6622.67-21,249-0.16%
2023/02/242.122.5000.0022.482.11,2160.17%
2023/02/1300.00422.3222.31-41,369-0.29%
2023/02/10222.1800.0022.2121,3980.14%
2023/02/071722.1900.0022.18171,4051.21%
2023/02/01222.1300.0022.1521,3750.15%
2023/01/31822.18722.2122.1211,3730.07%
2023/01/17322.6400.0022.6531,3580.22%
2023/01/16222.68422.7722.69-21,323-0.15%
2023/01/13222.6500.0022.6221,3050.15%
2023/01/11622.6700.0022.6661,3090.46%
2022/11/101021.6500.0021.67101,1340.88%
2022/11/0200.00121.5521.50-11,125-0.09%
2022/10/31121.6600.0021.6311,1280.09%
2022/10/1700.000.121.6621.65-0.11,074-0.01%
2022/10/1400.000.122.0121.88-0.11,0640.00%
2022/10/1100.000.222.2122.10-0.21,028-0.02%
2022/09/2600.000.123.4823.43-0.1984-0.01%
2022/09/22223.6400.0023.7521,0050.20%
2022/09/21224.0700.0024.0629880.20%
2022/09/16024.1600.0024.2109940.00%
2022/09/14024.3200.0024.2409990.00%
2022/09/01024.3300.0024.3701,0030.00%
2022/08/29024.5000.0024.5609990.00%
2022/08/24024.6300.0024.6309990.00%
2022/08/23024.7600.0024.7401,0190.00%
2022/08/220.124.9000.0024.950.11,0180.00%
2022/08/19024.9600.0025.0301,0290.00%
2022/08/17225.0700.0025.0921,0350.19%
2022/08/03224.2200.0024.2421,0150.20%
2022/08/020.224.2400.0024.240.21,0380.01%
2022/08/010.124.4900.0024.420.11,0720.00%
2022/07/2500.00124.0724.02-11,150-0.09%
2022/07/150.223.3600.0023.290.21,3220.01%
2022/07/12122.8900.0022.8611,3970.07%
2022/07/061023.2500.0023.20101,4970.67%
2022/07/010.123.5900.0023.530.11,6350.00%
2022/06/30024.0200.0023.8801,6510.00%
2022/06/2000.000.323.9223.93-0.31,869-0.02%
2022/06/1500.000.124.4124.41-0.11,923-0.01%
2022/06/13124.2500.0024.4011,9610.05%
2022/06/09224.9000.0024.8821,9660.10%
2022/05/19224.3000.0024.3122,5070.08%
2022/05/180.424.5600.0024.740.42,5190.02%
2022/05/170.124.4200.0024.380.12,5540.00%
2022/05/16524.2300.0024.3252,5840.19%
2022/05/115.224.9000.0024.905.22,6790.19%
2022/05/090.125.1400.0025.040.12,7490.00%
2022/05/04525.8700.0025.8952,8660.17%
2022/04/280.125.9100.0025.980.13,2280.00%
2022/04/272.126.0000.0026.002.13,3580.06%
2022/04/250.126.1800.0026.170.13,8910.00%
2022/04/181.126.4300.0026.311.15,1970.02%
2022/04/15126.6500.0026.7115,2150.02%
2022/04/142.127.0100.0026.872.15,2880.04%
2022/04/13227.2000.0027.2325,3930.04%
2022/04/120.127.0900.0027.070.15,4690.00%
2022/04/0100.00226.9327.06-25,291-0.04%
2022/03/28126.5800.0026.8315,1350.02%
2022/03/2400.00326.8526.87-35,079-0.06%
2022/03/2300.00126.7726.85-15,050-0.02%
2022/03/2200.00126.5426.56-15,000-0.02%
2022/03/21526.53326.5526.4824,9630.04%
2022/03/1800.00326.4326.46-34,947-0.06%
2022/03/150.125.6800.0025.640.14,8170.00%
2022/03/11325.7000.0025.6834,7990.06%
2022/03/1000.00225.8225.78-24,782-0.04%
2022/03/091025.2900.0025.28104,7580.21%
2022/03/081.125.1300.0025.131.14,7210.02%
2022/03/07425.4800.0025.4744,6580.09%
2022/03/012026.3000.0026.27204,4830.45%
2022/02/25326.0500.0026.0834,4350.07%
2022/02/22226.4000.0026.4924,2370.05%
2022/02/14126.5400.0026.6113,9960.03%
2022/02/1000.00326.7326.84-33,894-0.08%
2022/02/09226.6200.0026.7123,8570.05%
2022/01/26226.0800.0026.0723,6270.06%
2022/01/25226.0000.0025.9823,5550.06%
2022/01/21126.2000.0026.0813,2990.03%
2022/01/20126.4200.0026.4513,1300.03%
2022/01/19326.4900.0026.4832,9830.10%
2022/01/18626.67226.6826.6442,8240.14%
2022/01/17528.3200.0028.3852,3710.21%
2022/01/14228.2800.0028.3521,9300.10%
2022/01/12327.9500.0028.0031,3790.22%
2022/01/11227.6800.0027.8421,1570.17%
2022/01/06227.3100.0027.3727430.27%
2022/01/05227.5100.0027.5025950.34%
2021/12/2800.00226.8526.87-2438-0.46%
2021/12/2000.00126.3826.40-1472-0.21%
2021/12/07126.2300.0026.3915340.19%
2021/11/1800.00126.4026.50-1630-0.16%
2021/10/0400.00525.1725.19-5917-0.54%
2021/09/22125.2500.0025.3519330.11%
2021/08/30225.2500.0025.4529200.22%
2021/08/191524.3500.0024.17158941.68%
2021/08/0300.00124.9725.06-11,229-0.08%
2021/07/13124.6800.0024.5911,7480.06%
2021/07/0500.00124.2724.30-11,864-0.05%
2021/07/01124.141024.1424.13-91,879-0.48%
2021/06/2100.00223.7123.62-22,080-0.10%
2021/06/0700.00124.1324.14-12,543-0.04%
2021/05/2700.00123.6523.70-12,643-0.04%
2021/05/17122.6000.0022.6512,8030.04%
2021/05/1200.00323.7823.41-32,701-0.11%
2021/05/1100.001724.7024.50-172,596-0.65%
2021/05/0400.00223.6823.75-22,388-0.08%
2021/04/2300.00223.9123.94-22,545-0.08%
2021/04/21423.9600.0024.0642,5620.16%
2021/04/141723.0100.0023.01172,7270.62%
2021/04/0600.00022.8722.8602,8290.00%
2021/03/2500.000.122.3822.43-0.12,7260.00%
2021/03/220.122.0600.0022.120.12,6540.00%
2021/03/1700.00322.2222.22-32,439-0.12%
2021/02/05520.7500.0020.7852,2010.23%
2021/02/03320.7000.0020.7232,2660.13%
2021/01/29120.5000.0020.4612,2850.04%
2021/01/1500.002022.1822.08-201,877-1.07%
2021/01/1200.00222.0722.07-21,687-0.12%
2021/01/042021.9900.0022.03201,2711.57%
2020/12/15121.4100.0021.3811,1940.08%
2020/12/14321.5600.0021.5631,1730.26%
2020/12/10121.4600.0021.4611,1350.09%
2020/12/0800.00221.3921.45-21,083-0.18%
2020/12/07121.63121.6021.5801,0540.00%
2020/11/2600.00221.6021.60-2992-0.20%
2020/11/25521.6200.0021.5359900.51%
2020/11/1200.00121.4021.38-1995-0.10%
2020/11/1000.00120.9521.06-1970-0.10%
2020/09/2800.001020.4020.46-101,511-0.66%
2020/09/2500.003020.1020.17-301,549-1.94%
2020/09/2400.00120.1820.13-11,564-0.06%
2020/09/22620.6800.0020.6361,5580.38%
2020/09/14220.9800.0021.0121,5910.13%
2020/09/0900.00220.8520.93-21,628-0.12%
2020/09/01121.0300.0021.0211,7680.06%
2020/08/283021.1600.0021.20301,8121.65%
2020/08/20321.0400.0021.0331,8740.16%
2020/08/1700.00121.4021.43-11,889-0.05%
2020/08/12121.1700.0021.1711,8620.05%
2020/08/0600.00121.1821.15-11,871-0.05%
2020/08/03220.9000.0020.8921,9220.10%
2020/07/27121.0000.0020.7912,0000.05%
2020/07/2400.00321.1321.03-32,004-0.15%
2020/07/2300.0020.321.2221.24-20.31,999-1.02%
2020/07/21121.2500.0021.2212,0030.05%
2020/07/13821.2100.0021.2082,0360.39%
2020/07/0700.00121.4421.27-12,064-0.05%
2020/07/0200.00121.0021.00-12,046-0.05%
2020/07/01220.9300.0020.9122,0610.10%
2020/06/24220.8700.0020.8522,1280.09%
2020/06/1700.00120.8820.88-12,293-0.04%
2020/06/15120.53120.7020.5102,4790.00%
2020/06/12120.3900.0020.6512,4950.04%
2020/06/11220.97120.8320.8312,5670.04%
2020/05/2700.002.220.2520.25-2.23,072-0.07%
2020/05/20120.1200.0020.1113,2450.03%
2020/05/1500.00120.0019.90-13,350-0.03%
2020/05/13120.0200.0020.0713,3710.03%
2020/05/07219.9400.0019.9023,5000.06%
2020/05/0600.00119.9319.87-13,560-0.03%
2020/05/04119.79119.7119.7903,6760.00%
2020/04/30120.2600.0020.2913,6670.03%
2020/04/2700.00119.4019.45-14,313-0.02%
2020/04/24219.1000.0019.0624,5480.04%
2020/04/1500.003019.6719.69-306,696-0.45%
2020/04/1000.00118.9919.22-16,618-0.02%
2020/04/07218.6200.0018.6526,5170.03%
2020/04/011.318.3700.0018.411.36,4430.02%
2020/03/3100.000.218.4618.39-0.26,3800.00%
2020/03/2500.00118.3018.32-16,211-0.02%
2020/03/2300.00116.9017.07-16,124-0.02%
2020/03/2000.00317.5517.64-36,088-0.05%
2020/03/19116.95616.8816.66-56,010-0.08%
2020/03/181117.7200.0017.71115,8590.19%
2020/03/171118.2900.0018.27115,7920.19%
2020/03/161319.2400.0018.89135,6830.23%
2020/03/13118.9600.0019.5015,6030.02%
2020/03/1200.00220.2919.99-25,450-0.04%
2020/03/11120.7000.0020.6815,3120.02%
2020/03/10120.70120.8020.8205,2460.00%
2020/03/0900.00421.1020.93-45,150-0.08%
2020/03/0600.00121.3121.31-15,021-0.02%
2020/03/05121.5800.0021.6014,9720.02%
2020/03/04121.3100.0021.4014,9470.02%
2020/03/03721.38121.3121.3664,9300.12%
2020/03/0200.00221.3521.23-24,881-0.04%
2020/02/2700.00121.4321.45-14,812-0.02%
2020/02/26221.52121.5621.5414,7300.02%
2020/02/25921.6600.0021.6894,6570.19%
2020/02/24621.83421.8221.7424,5990.04%
2020/02/2100.00122.0322.00-14,513-0.02%
2020/02/19122.0400.0022.1014,4050.02%
2020/02/1800.00221.8621.87-24,352-0.05%
2020/02/17121.8600.0021.8914,3050.02%
2020/02/1400.00121.8821.90-14,259-0.02%
2020/02/12721.9000.0021.9074,1470.17%
2020/02/07121.74121.7121.7003,9580.00%
2020/02/0500.00121.6021.60-13,753-0.03%
2020/02/03221.18121.3021.3213,6190.03%
2020/01/311421.52121.5721.53133,5200.37%
2020/01/30422.81422.2422.0203,1950.00%
2020/01/20425.13325.1325.1212,8420.04%
2020/01/17125.08525.2125.10-42,567-0.16%
2020/01/16824.5100.0024.7182,2950.35%
2020/01/15124.4500.0024.5112,1270.05%
2020/01/141124.10324.2624.3881,9150.42%
2020/01/132923.88123.8723.92281,5511.80%
2020/01/10824.00124.4424.4871,0330.68%
2020/01/09524.5300.0025.8953801.31%
2018/08/0800.00621.9322.02-6148-4.03%
2018/07/1300.00221.3521.40-268-2.90%
2018/05/15221.2400.0021.142702.84%
2018/04/25220.7600.0020.8121361.46%
2018/03/21221.2500.0021.2022360.84%
2018/02/06220.1500.0020.2122720.74%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音