• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20134.5500.0034.53110,4970.01%
2025/01/1600.00734.9935.07-710,680-0.07%
2025/01/1500.00134.6034.60-111,052-0.01%
2025/01/1400.00234.6434.67-211,293-0.02%
2025/01/13134.56134.5834.55011,4560.00%
2025/01/10234.67134.6534.67111,4290.01%
2025/01/0800.001034.5534.56-1011,531-0.09%
2025/01/07334.82734.8134.83-411,585-0.03%
2025/01/0600.00135.0735.09-111,419-0.01%
2025/01/0300.00135.3535.35-111,469-0.01%
2025/01/02635.20135.1835.19511,7050.04%
2024/12/3000.00135.0335.07-112,065-0.01%
2024/12/2700.00135.2735.25-112,148-0.01%
2024/12/2600.00135.1835.13-112,381-0.01%
2024/12/2300.00335.1035.20-312,778-0.02%
2024/12/1700.00135.7935.74-112,551-0.01%
2024/12/13136.00136.0136.01012,5970.00%
2024/12/12136.3700.0036.29112,6610.01%
2024/12/11036.5000.0036.52012,6910.00%
2024/12/10036.5800.0036.58012,8100.00%
2024/12/0500.00136.6236.64-112,930-0.01%
2024/12/041.136.42136.4436.360.112,9200.00%
2024/11/2900.00136.2236.31-112,524-0.01%
2024/11/2700.00135.9736.02-112,291-0.01%
2024/11/2600.00136.0036.02-112,235-0.01%
2024/11/2100.00135.5135.50-112,228-0.01%
2024/11/2000.00135.4735.44-112,236-0.01%
2024/11/1900.00335.4635.45-312,246-0.02%
2024/11/1800.00135.3735.39-112,286-0.01%
2024/11/1500.00135.4235.37-112,356-0.01%
2024/11/14035.42135.3535.39-112,406-0.01%
2024/11/13135.7000.0035.70112,5190.01%
2024/11/1200.00136.1536.20-112,505-0.01%
2024/11/0800.00135.4435.49-112,201-0.01%
2024/11/0700.00235.2035.16-212,361-0.02%
2024/11/06134.8000.0035.08112,4650.01%
2024/11/0500.00535.0635.07-512,231-0.04%
2024/11/04634.7800.0034.78612,7030.05%
2024/11/0100.00135.0435.08-113,283-0.01%
2024/10/3000.00135.1335.13-113,483-0.01%
2024/10/2900.00135.0335.05-113,583-0.01%
2024/10/283.535.00134.9634.992.513,6410.02%
2024/10/2500.00135.2935.37-113,497-0.01%
2024/10/2400.00135.0735.07-113,535-0.01%
2024/10/23135.12135.0635.05013,6990.00%
2024/10/225.135.2000.0035.105.113,6180.04%
2024/10/213.135.6900.0035.693.113,3660.02%
2024/10/181.136.00136.0036.000.113,2330.00%
2024/10/1500.00136.5536.57-113,260-0.01%
2024/10/14136.41336.4136.41-213,470-0.01%
2024/10/090.136.6600.0036.660.113,4480.00%
2024/10/0700.00136.9136.92-113,360-0.01%
2024/10/0100.00336.9436.94-313,141-0.02%
2024/09/27036.76936.7636.76-913,040-0.07%
2024/09/260.136.93136.8836.89-0.913,052-0.01%
2024/09/243.137.36137.1737.192.113,1990.02%
2024/09/23037.23137.2137.23-113,332-0.01%
2024/09/200.137.28537.3137.29-513,388-0.04%
2024/09/164.137.1800.0037.194.113,3930.03%
2024/09/12137.1200.0037.18113,5090.01%
2024/09/1100.00137.2737.24-113,657-0.01%
2024/09/09136.69136.7336.71013,9140.00%
2024/09/04436.3800.0036.33414,5150.03%
2024/08/29636.38136.3436.34515,0460.03%
2024/08/2800.00136.4636.48-115,206-0.01%
2024/08/27136.4400.0036.45115,3170.01%
2024/08/2100.00136.4736.47-115,967-0.01%
2024/08/200.136.3000.0036.300.116,0870.00%
2024/08/190.236.43136.3236.33-0.816,1410.00%
2024/08/1600.00136.5536.52-116,092-0.01%
2024/08/1500.00136.4536.48-116,007-0.01%
2024/08/1400.00136.1236.14-115,924-0.01%
2024/08/12435.831235.9135.92-816,105-0.05%
2024/08/09635.63135.6435.64516,1430.03%
2024/08/08735.8600.0035.83715,9210.04%
2024/08/070.236.14136.1236.14-0.815,775-0.01%
2024/08/0600.001736.1936.24-1715,678-0.11%
2024/08/0500.00336.4636.45-315,285-0.02%
2024/08/0200.00136.3436.26-114,683-0.01%
2024/08/0100.00136.1136.11-114,627-0.01%
2024/07/3100.00135.9335.92-114,677-0.01%
2024/07/2900.001535.7535.78-1514,994-0.10%
2024/07/261535.491135.5035.49415,0280.03%
2024/07/23535.80135.7835.76414,9370.03%
2024/07/2200.00235.8935.89-215,109-0.01%
2024/07/195.235.90235.8635.863.215,0950.02%
2024/07/181035.94135.9035.91915,1670.06%
2024/07/17135.97135.9635.97015,2600.00%
2024/07/16535.7400.0035.75515,3370.03%
2024/07/15736.16136.1736.20615,6660.04%
2024/07/12536.18136.0936.17415,7040.03%
2024/07/111335.93135.9635.951216,2390.07%
2024/07/1000.00135.9135.90-116,807-0.01%
2024/07/0800.00135.7835.76-117,229-0.01%
2024/07/0500.00235.6035.58-217,657-0.01%
2024/07/0400.001135.6935.62-1117,734-0.06%
2024/07/0300.001035.4235.51-1017,846-0.06%
2024/07/0200.00235.2635.27-218,139-0.01%
2024/07/011635.2100.0035.311618,4100.09%
2024/06/27535.6000.0035.63518,7120.03%
2024/06/1800.00335.7735.75-319,440-0.02%
2024/06/1300.001535.5635.58-1519,268-0.08%
2024/06/111535.1800.0035.191519,2910.08%
2024/06/07735.5400.0035.55719,0060.04%
2024/06/0600.001435.6035.54-1418,959-0.07%
2024/06/0500.001035.5735.53-1018,958-0.05%
2024/06/0400.005135.3035.33-5118,855-0.27%
2024/05/31134.8600.0034.85118,7520.01%
2024/05/301834.4500.0034.541818,7190.10%
2024/05/2937.334.6100.0034.6037.318,6900.20%
2024/05/28734.8800.0034.89718,4750.04%
2024/05/27334.92434.9834.96-118,472-0.01%
2024/05/24334.9400.0034.97318,5500.02%
2024/05/231035.1000.0035.091018,5800.05%
2024/05/21335.0900.0035.10318,7080.02%
2024/05/1600.005135.2235.23-5119,035-0.27%
2024/05/15134.8600.0034.84119,0780.01%
2024/05/14134.8500.0034.84119,8260.01%
2024/05/13134.88134.8634.88019,9840.00%
2024/05/1000.0040035.0135.00-40020,176-1.98% 大賣/鉅額交易
2024/05/09134.8300.0034.83120,3270.00%
2024/05/0600.002534.6434.69-2520,317-0.12%
2024/05/0200.001534.4134.44-1520,400-0.07%
2024/04/30234.5000.0034.50220,2390.01%
2024/04/25134.2000.0034.18120,3750.00%
2024/04/24134.3800.0034.35120,3200.00%
2024/04/2300.0010034.4334.42-10020,423-0.49%
2024/04/220.434.1930134.1734.20-300.720,646-1.46% 大賣/鉅額交易
2024/04/1900.002534.3534.35-2520,756-0.12%
2024/04/18134.1800.0034.16120,5350.00%
2024/04/178.534.5100.0034.468.520,3800.04%
2024/04/16634.78134.7534.76519,9110.03%
2024/04/155135.1020035.0835.07-14919,496-0.76% 大賣/鉅額交易
2024/04/12235.0600.0035.07219,4740.01%
2024/04/11335.1700.0035.16319,5100.02%
2024/04/09335.4400.0035.42319,6060.02%
2024/04/08235.2500.0035.24219,8310.01%
2024/04/02135.6600.0035.59119,4520.01%
2024/04/0100.00135.9735.97-119,059-0.01%
2024/03/2900.00135.9535.97-119,120-0.01%
2024/03/2800.005035.8235.81-5019,175-0.26%
2024/03/2700.00135.6135.61-119,410-0.01%
2024/03/260.535.6000.0035.590.519,4490.00%
2024/03/251.135.67135.6735.700.119,4220.00%
2024/03/2200.00235.6735.68-219,629-0.01%
2024/03/2181.435.2600.0035.2581.419,7930.41%
2024/03/19135.1600.0035.19120,3650.00%
2024/03/18135.1000.0035.10120,4090.00%
2024/03/151135.0400.0035.111120,3170.05%
2024/03/14135.2600.0035.26120,2040.00%
2024/03/13535.3400.0035.34520,4170.02%
2024/03/123335.4600.0035.483320,7380.16%
2024/03/11235.5000.0035.50221,0710.01%
2024/03/08435.3800.0035.40421,3140.02%
2024/03/07535.3900.0035.40521,5180.02%
2024/03/06335.1600.0035.20321,5650.01%
2024/03/04834.9800.0034.98821,9500.04%
2024/03/01334.9100.0034.94321,9860.01%
2024/02/292135.001235.0334.99922,0400.04%
2024/02/27634.9800.0035.03622,0800.03%
2024/02/26135.2900.0035.29122,1170.00%
2024/02/23134.9200.0034.93122,0470.00%
2024/02/22634.8300.0034.85622,1120.03%
2024/02/20234.7100.0034.73222,1670.01%
2024/02/19534.7700.0034.75522,2070.02%
2024/02/16634.7700.0034.81622,2190.03%
2024/02/1517.534.7800.0034.8217.521,9810.08%
2024/02/05235.4600.0035.46221,2350.01%
2024/02/01635.658035.7035.70-7421,055-0.35%
2024/01/31235.601535.5735.60-1320,944-0.06%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音