• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.12
  • 漲幅
    +0.51%
  • 成交量
    30,374張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.223.62123.5923.55-0.969,7500.00%
2024/11/2133.323.48123.4423.4332.369,9920.05%
2024/11/201.223.50123.5223.480.269,9290.00%
2024/11/190.223.3600.0023.430.270,5050.00%
2024/11/1817.323.28323.3223.2114.370,7810.02%
2024/11/1500.00123.2423.34-170,7290.00%
2024/11/145.423.1000.0023.075.470,7800.01%
2024/11/132.223.18123.1923.161.270,1930.00%
2024/11/12623.20223.2123.18470,2230.01%
2024/11/111123.2400.0023.331169,8820.02%
2024/11/080.323.4100.0023.330.369,7310.00%
2024/11/075.323.33223.3523.303.369,7270.00%
2024/11/061.223.142023.2023.14-18.969,937-0.03%
2024/11/0561.323.0900.0023.0761.370,3710.09%
2024/11/046.323.16623.3023.130.371,8070.00%
2024/11/0115.323.06223.0823.2213.375,1050.02%
2024/10/3010.323.2800.0023.2610.376,2980.01%
2024/10/298.823.3300.0023.318.876,0820.01%
2024/10/284.223.69523.8323.70-0.974,6180.00%
2024/10/252.323.7600.0023.742.375,2630.00%
2024/10/24223.70323.7623.70-176,2560.00%
2024/10/2311.123.80723.9123.824.177,6870.01%
2024/10/221.423.8500.0023.841.478,5780.00%
2024/10/211.223.870.123.8523.831.181,8390.00%
2024/10/180.523.7900.0023.730.583,9800.00%
2024/10/170.123.7800.0023.740.185,8860.00%
2024/10/169.223.547523.5723.59-65.886,979-0.08%
2024/10/157.323.6200.0023.607.387,4470.01%
2024/10/142.223.4100.0023.462.287,7960.00%
2024/10/110.423.4000.0023.360.489,7050.00%
2024/10/091.223.2400.0023.251.290,0140.00%
2024/10/084.223.2100.0023.234.289,9280.00%
2024/10/0710.423.3600.0023.3510.489,7230.01%
2024/10/0416.223.36523.3323.3411.289,7880.01%
2024/10/015.323.6800.0023.675.387,8280.01%
2024/09/3012.423.82523.8123.687.488,0440.01%
2024/09/272.224.0600.0024.032.286,3530.00%
2024/09/260.524.152624.0824.03-25.686,789-0.03%
2024/09/252.423.92123.9423.951.487,4860.00%
2024/09/242.223.63723.6823.74-4.887,696-0.01%
2024/09/2313.823.611523.5623.61-1.387,8240.00%
2024/09/2042.324.191524.2824.1827.387,0660.03%
2024/09/198.324.0300.0024.138.386,2040.01%
2024/09/1850.624.2000.0024.0250.688,4490.06%
2024/09/163.224.05324.0824.090.290,1210.00%
2024/09/133.224.02524.1524.03-1.991,2380.00%
2024/09/121.224.101124.0624.05-9.992,888-0.01%
2024/09/118.223.8400.0023.858.293,4610.01%
2024/09/1016.423.881023.7523.786.494,0270.01%
2024/09/0956.923.9400.0023.9256.993,3520.06%
2024/09/0611.224.071024.2224.201.292,2850.00%
2024/09/053.324.20124.0824.092.392,4250.00%
2024/09/0447.124.22524.2924.2342.192,0780.05%
2024/09/0348.324.971024.9324.8638.388,8350.04%
2024/09/0211.224.8600.0024.8311.287,9640.01%
2024/08/3015.324.96224.9524.9013.387,9600.02%
2024/08/292.224.6700.0024.802.289,2060.00%
2024/08/282.224.6800.0024.652.290,4540.00%
2024/08/273.624.5800.0024.583.691,7080.00%
2024/08/260.324.86124.9024.73-0.792,0330.00%
2024/08/238.224.5700.0024.708.292,5290.01%
2024/08/223.224.7300.0024.723.292,6870.00%
2024/08/218.524.7700.0024.728.593,5470.01%
2024/08/202.325.03125.1324.981.393,1820.00%
2024/08/190.324.9600.0024.940.393,5350.00%
2024/08/160.224.75124.7024.70-0.993,8740.00%
2024/08/152.424.4000.0024.342.494,0620.00%
2024/08/147.224.36024.4024.427.194,8500.01%
2024/08/1312.224.193.124.1924.109.194,9750.01%
2024/08/1220.424.161224.2024.138.495,7720.01%
2024/08/0922.523.801323.7223.679.596,3920.01%
2024/08/086.423.3000.0023.276.496,9210.01%
2024/08/075.323.36223.2623.573.397,0150.00%
2024/08/06222.761122.8522.83-996,586-0.01%
2024/08/0547.922.481322.7822.2634.994,7490.04%
2024/08/0234.424.101024.1124.0524.490,7810.03%
2024/08/012.224.6700.0024.642.288,6200.00%
2024/07/313.324.2100.0024.363.388,4980.00%
2024/07/307.124.074224.0724.37-34.988,213-0.04%
2024/07/294.324.4500.0024.304.387,7690.00%
2024/07/2627.824.34724.3124.4820.887,1720.02%
2024/07/236.124.73224.7824.784.185,8180.00%
2024/07/2274.424.38124.4824.4473.484,9730.09%
2024/07/1932.325.0500.0025.0032.381,9880.04%
2024/07/183625.251025.3025.392680,1680.03%
2024/07/171.525.64125.6425.600.578,5560.00%
2024/07/166.625.7100.0025.706.679,2050.01%
2024/07/156.525.771225.8425.78-5.581,197-0.01%
2024/07/1210.925.79125.7625.799.980,9570.01%
2024/07/1182.226.0700.0026.0582.279,3840.10%
2024/07/1022.326.068.326.0926.061482,7450.02%
2024/07/0981.226.150.826.1626.0680.483,1350.10%
2024/07/082.326.04226.0626.030.382,6060.00%
2024/07/0550.326.09226.0726.0448.381,8910.06%
2024/07/040.326.12526.1326.03-4.882,107-0.01%
2024/07/035.626.0521.626.0626.02-1681,928-0.02%
2024/07/02126.0400.0026.00182,7200.00%
2024/07/012.226.201626.0926.14-13.982,476-0.02%
2024/06/28725.870.225.8925.856.881,9620.01%
2024/06/279.325.83925.7725.800.382,9600.00%
2024/06/262125.901.425.8125.8919.685,0900.02%
2024/06/2514.825.660.125.7425.7214.787,9260.02%
2024/06/2414.225.9818.325.9825.90-4.188,5700.00%
2024/06/2164.226.941426.8926.9450.289,7650.06%
2024/06/201627.0617.127.0827.08-1.188,5800.00%
2024/06/192626.971526.9726.981191,3350.01%
2024/06/188.226.62926.6326.70-0.992,6540.00%
2024/06/170.226.40426.4026.40-3.999,0580.00%
2024/06/147.726.2200.0026.277.7101,8930.01%
2024/06/139.326.275626.3026.23-46.8104,883-0.04%
2024/06/1230.325.9400.0026.0130.3109,8160.03%
2024/06/1119.326.0300.0025.9819.3116,9350.02%
2024/06/071926.0600.0026.1319120,8920.02%
2024/06/062.225.92226.0326.000.2122,9320.00%
2024/06/05625.8000.0025.836126,0320.00%
2024/06/0427.325.772025.7525.737.3132,2460.01%
2024/06/0310.425.8700.0025.8310.4134,3860.01%
2024/05/316.825.8900.0025.746.8136,0690.00%
2024/05/302.225.8800.0025.932.2137,2020.00%
2024/05/290.226.04126.0025.94-0.9138,9390.00%
2024/05/2810.225.964.525.9625.945.7142,6530.00%
2024/05/270.325.928.525.7825.90-8.3143,496-0.01%
2024/05/241.225.540.125.5925.541.1144,6310.00%
2024/05/230.325.5500.0025.490.3145,2320.00%
2024/05/2250.225.3600.0025.4750.2146,3690.03%
2024/05/218.325.2900.0025.258.3147,1350.01%
2024/05/205.325.3700.0025.345.3147,7250.00%
2024/05/1710.225.258.425.2525.201.8148,3820.00%
2024/05/163.225.08425.1825.28-0.9148,7660.00%
2024/05/1520.324.96524.9624.9215.3148,6200.01%
2024/05/146.225.0000.0025.056.2148,6610.00%
2024/05/132.324.89525.1124.88-2.8148,3840.00%
2024/05/103.224.77524.7724.80-1.9148,2230.00%
2024/05/090.224.8200.0024.740.2148,0030.00%
2024/05/0800.00224.7424.73-2147,8720.00%
2024/05/074.224.722024.8824.77-15.9147,846-0.01%
2024/05/062.324.7600.0024.732.3147,8490.00%
2024/05/030.324.80124.8424.57-0.8148,2250.00%
2024/05/022.224.5900.0024.572.2148,4310.00%
2024/04/3022.324.730.224.7724.7222.1148,1780.01%
2024/04/290.124.8100.0024.820.1148,0150.00%
2024/04/260.724.4600.0024.450.7147,9770.00%
2024/04/251.324.3100.0024.281.3148,0350.00%
2024/04/2423.224.340.124.4824.4623.1148,7230.02%
2024/04/2316.223.79123.9123.7415.2150,7330.01%
2024/04/2232.623.842923.8023.673.6150,8640.00%
2024/04/1951.524.281324.4724.1538.5149,5190.03%
2024/04/181224.70124.7124.7311146,8990.01%
2024/04/177.724.7800.0024.807.7147,1950.01%
2024/04/1623.624.661824.5324.545.6147,5720.00%
2024/04/1522.425.2700.0025.2222.4145,8900.02%
2024/04/124.225.3500.0025.354.2146,0940.00%
2024/04/1161.725.29425.2225.2557.7146,6130.04%
2024/04/101.225.252.425.4025.30-1.2146,7680.00%
2024/04/091.525.1700.0025.201.5147,8260.00%
2024/04/0850.325.1000.0025.1750.3148,4190.03%
2024/04/031.425.21125.2025.190.4148,0230.00%
2024/04/0210.225.1450525.1925.21-494.9148,633-0.33% 大賣/鉅額交易
2024/04/0121.425.1325125.0425.04-229.7148,680-0.15% 大賣/鉅額交易
2024/03/298.525.2066625.3225.26-657.6147,719-0.45% 大賣/鉅額交易
2024/03/284.725.52983.525.5625.32-978.8146,767-0.67% 大賣/鉅額交易
2024/03/2731.225.20552.125.3925.51-521143,555-0.36% 大賣/鉅額交易
2024/03/2647.825.1018825.3424.99-140.3143,019-0.10% 大賣/鉅額交易
2024/03/2538.325.357525.3425.30-36.7139,285-0.03%
2024/03/22581.725.578625.4425.40495.7139,1100.36% 大買/鉅額交易
2024/03/2198.226.0613025.9725.96-31.8137,121-0.02% 大賣/
2024/03/201,043.426.7518.626.1626.131,024.8137,2820.75% 大買/鉅額交易
2024/03/1939.626.072.325.9626.1637.3132,6900.03%
2024/03/1833.925.261.425.2525.4632.5131,6880.02%
2024/03/1588.625.904425.9325.8344.5130,3270.03%
2024/03/14225.326.24205.126.0326.0920.1126,3650.02% 大買/大賣/
2024/03/1325226.861.126.8826.92250.9119,4710.21% 大買/鉅額交易
2024/03/1221.726.3210.926.3526.3810.8116,2360.01%
2024/03/1130.825.9217.525.7625.8113.4114,5100.01%
2024/03/08450.826.216.626.0125.95444.2112,3600.40% 大買/鉅額交易
2024/03/071,071.925.778.625.7525.861,063.2107,0900.99% 大買/鉅額交易
2024/03/0614.725.196.525.0925.228.2104,7410.01%
2024/03/0521.524.730.924.7224.8520.6101,7890.02%
2024/03/0427.524.485.424.4924.6122.199,7270.02%
2024/03/0143.224.321.524.3724.2541.797,3260.04%
2024/02/294.524.05123.9424.033.593,3280.00%
2024/02/2728.623.971.123.9923.9027.592,0430.03%
2024/02/26723.8000.0023.83790,5590.01%
2024/02/2328.623.791023.7123.6318.689,8710.02%
2024/02/2210523.34623.4223.629988,2550.11% 大買/
2024/02/21123.10100.423.0223.06-99.487,138-0.11%
2024/02/201.322.980.823.0022.970.586,2250.00%
2024/02/191.322.5700.0022.611.384,8010.00%
2024/02/160.222.5000.0022.540.284,1960.00%
2024/02/157.822.3200.0022.417.883,6050.01%
2024/02/0512.322.201.122.2222.2111.282,6580.01%
2024/02/0214.322.24122.2822.2313.382,1110.02%
2024/02/013.222.27322.2522.230.281,6710.00%
2024/01/312.422.20222.2322.220.481,6120.00%
2024/01/308.222.27122.2222.257.281,3700.01%
2024/01/290.222.1800.0022.250.281,3650.00%
2024/01/263.422.1300.0022.103.481,1350.00%
2024/01/25522.24122.2522.29480,5660.00%
2024/01/242.422.232.122.2522.210.380,0700.00%
2024/01/231.222.122.522.1222.12-1.480,0860.00%
2024/01/220.222.040.422.0422.05-0.379,9580.00%
2024/01/19621.886.421.9221.97-0.479,5260.00%
2024/01/1815.221.75521.7021.7810.279,8180.01%
2024/01/1721.821.8500.0021.7921.878,7130.03%
2024/01/1623.122.0800.0022.0923.176,3280.03%
2024/01/15122.18222.2022.23-175,9790.00%
2024/01/127.521.9700.0021.977.575,6650.01%
2024/01/11621.9000.0021.90675,3500.01%
2024/01/109.321.871021.8821.93-0.875,3360.00%
2024/01/0919.121.96121.9421.9318.174,3090.02%
2024/01/0812.222.0700.0022.0712.272,2270.02%
2024/01/0512.322.10122.0922.1011.371,5530.02%
2024/01/0415.222.1100.0022.1515.270,7420.02%
2024/01/032722.0700.0022.062770,7040.04%
2024/01/022.322.2000.0022.212.369,0980.00%
2023/12/294222.231.122.1822.2640.968,0440.06%
2023/12/2827.522.3000.0022.2127.567,7430.04%
2023/12/2712.222.3800.0022.3612.266,8870.02%
2023/12/2610.222.1700.0022.2510.266,2080.02%
2023/12/251822.0400.0022.021865,6190.03%
2023/12/224.222.1100.0022.124.264,0730.01%
2023/12/2129.722.08322.0922.0626.763,9270.04%
2023/12/2012522.2200.0022.2212562,3510.20% 大買/鉅額交易
2023/12/1941.622.2600.0022.2041.661,7310.07%
2023/12/1861.522.3510122.3722.39-39.560,615-0.07% 大賣/
2023/12/1563.122.87122.9422.8562.159,2900.10%
2023/12/143522.77122.7922.833456,4350.06%
2023/12/133522.5000.0022.503556,1760.06%
2023/12/123022.381022.4122.372055,7600.04%
2023/12/112922.201322.1822.191654,6700.03%
2023/12/0811922.1000.0022.0911953,8730.22% 大買/鉅額交易
2023/12/0769.921.992522.0121.9644.953,6080.08%
2023/12/06221.9800.0022.05253,6410.00%
2023/12/0521.121.992022.0521.991.154,1990.00%
2023/12/042922.12322.0922.122653,4290.05%
2023/12/01721.8500.0021.87752,9100.01%
2023/11/2800.00121.5021.53-153,2520.00%
2023/11/27421.4900.0021.42453,1630.01%
2023/11/221521.5300.0021.521552,0480.03%
2023/11/21421.630.221.6321.623.852,1520.01%
2023/11/20121.4700.0021.50152,3340.00%
2023/11/170.121.44121.4421.44-0.951,9680.00%
2023/11/1500.003621.3821.35-3651,360-0.07%
2023/11/14721.24221.2321.23551,0380.01%
2023/11/1041.120.87120.9020.9240.150,2980.08%
2023/11/09720.9700.0021.00749,9500.01%
2023/11/08120.9500.0020.95149,8990.00%
2023/11/030.220.7719.220.8020.77-19.149,385-0.04%
2023/11/020.220.7200.0020.740.249,1950.00%
2023/11/01120.3300.0020.42148,8050.00%
2023/10/319.320.3100.0020.199.348,6440.02%
2023/10/271620.2100.0020.181648,2190.03%
2023/10/2620.320.1800.0020.1520.348,3200.04%
2023/10/250.220.460.120.4620.440.147,6060.00%
2023/10/2411.520.1700.0020.3211.547,5410.02%
2023/10/232.220.3200.0020.272.247,1660.00%
2023/10/200.120.3900.0020.480.146,6260.00%
2023/10/191.220.4100.0020.501.246,3060.00%
2023/10/185.320.4100.0020.415.346,1000.01%
2023/10/172.220.620.620.6820.571.645,1440.00%
2023/10/164.420.5400.0020.574.445,0830.01%
2023/10/134.420.6800.0020.684.444,7700.01%
2023/10/1220.220.7200.0020.7320.244,4550.05%
2023/10/1111.720.7800.0020.6811.744,5110.03%
2023/10/0612.520.8800.0020.8112.544,1500.03%
2023/10/051020.891.220.9020.878.843,9300.02%
2023/10/04220.602020.7220.72-1843,713-0.04%
2023/10/034420.880.220.8920.8343.843,2430.10%
2023/10/020.120.95820.9520.96-7.942,748-0.02%
2023/09/2816.220.6700.0020.6916.242,5090.04%
2023/09/270.220.5400.0020.580.242,3280.00%
2023/09/2611.420.7000.0020.5811.442,2640.03%
2023/09/253.220.830.120.8120.813.141,7720.01%
2023/09/220.320.612.220.4720.65-1.941,2370.00%
2023/09/2112.120.58120.5720.5711.140,6140.03%
2023/09/2016.320.870.621.0620.8215.739,4860.04%
2023/09/191.421.120.321.0621.041.137,9910.00%
2023/09/182921.253.521.3121.1525.536,8540.07%
2023/09/154821.8533.821.8721.8914.234,1350.04%
2023/09/1457.821.54621.4321.5651.831,6510.16%
2023/09/134521.1900.0021.204530,2980.15%
2023/09/125.221.000.321.1021.084.929,8770.02%
2023/09/11108.321.0100.0020.93108.330,1150.36% 大買/鉅額交易
2023/09/084.221.1500.0021.124.228,7350.01%
2023/09/071221.285.221.3121.206.827,9950.02%
2023/09/066.221.326.421.3121.29-0.227,4300.00%
2023/09/051321.131.120.9321.1911.926,8570.04%
2023/09/043.220.7519.920.7420.80-16.826,630-0.06%
2023/09/019.420.6000.0020.559.426,0250.04%
2023/08/312.220.5700.0020.612.225,0410.01%
2023/08/3000.000.220.5720.51-0.225,1810.00%
2023/08/2914.220.310.220.4020.381425,5170.05%
2023/08/281620.3400.0020.301625,3950.06%
2023/08/257.420.3400.0020.257.424,9340.03%
2023/08/245.620.5300.0020.535.624,1570.02%
2023/08/230.220.18420.1520.29-3.923,463-0.02%
2023/08/210.220.0900.0020.070.223,2920.00%
2023/08/181.220.4500.0020.141.223,1620.00%
2023/08/170.120.3000.0020.310.122,9440.00%
2023/08/160.219.9900.0020.200.222,8650.00%
2023/08/150.220.2200.0020.130.222,7860.00%
2023/08/140.220.04319.9319.92-2.922,738-0.01%
2023/08/110.220.1100.0020.110.222,4970.00%
2023/08/105.519.9700.0019.965.522,4150.02%
2023/08/090.220.5300.0020.390.221,9980.00%
2023/08/080.320.6000.0020.620.321,8230.00%
2023/08/07320.5400.0020.70321,6820.01%
2023/08/040.320.2700.0020.460.321,6050.00%
2023/08/0210.220.3900.0020.3710.221,4580.05%
2023/08/011.220.6500.0020.791.221,0940.01%
2023/07/312.221.09121.3120.831.220,8510.01%
2023/07/280.220.7500.0021.090.220,3970.00%
2023/07/271.220.7000.0020.751.220,1660.01%
2023/07/260.220.50520.5420.50-4.919,957-0.02%
2023/07/250.220.5900.0020.510.219,8080.00%
2023/07/240.220.35120.3520.44-0.919,6230.00%
2023/07/210.220.25520.3420.41-4.819,410-0.02%
2023/07/190.220.44520.5120.21-4.919,106-0.03%
2023/07/180.520.241020.3320.32-9.518,919-0.05%
2023/07/170.220.231020.2220.21-9.918,640-0.05%
2023/07/130.220.0700.0019.900.218,0150.00%
2023/07/120.219.8300.0019.850.217,5980.00%
2023/07/100.419.7200.0019.610.417,3820.00%
2023/07/070.319.7900.0019.760.317,1880.00%
2023/07/061.219.8700.0019.921.217,0200.01%
2023/07/050.220.0700.0020.080.216,7330.00%
2023/07/04520.170.220.0720.184.816,5240.03%
2023/07/0300.003.419.8119.82-3.415,973-0.02%
2023/06/300.219.180.519.2919.35-0.315,5790.00%
2023/06/290.519.2100.0019.170.515,3750.00%
2023/06/284.219.200.219.2119.18415,1070.03%
2023/06/273.219.190.119.2419.183.114,9230.02%
2023/06/260.119.285.119.2319.27-514,650-0.03%
2023/06/211.319.3800.0019.381.314,4750.01%
2023/06/201.419.4600.0019.431.414,1750.01%
2023/06/191.219.6000.0019.551.213,8310.01%
2023/06/1617.119.761.719.6619.7015.313,3620.11%
2023/06/15320.32520.3620.32-212,014-0.02%
2023/06/143320.2100.0020.233310,5010.31%
2023/06/131920.0600.0020.15199,3450.20%
2023/06/12219.80119.8219.8518,2420.01%
2023/06/091119.712.519.7119.818.57,0900.12%
2023/06/081419.601.519.5819.5712.56,3110.20%
2023/06/07119.520.419.5119.550.65,2840.01%
2023/06/06519.3500.0019.3454,8750.10%
2023/06/056.319.3800.0019.326.34,4260.14%
2023/06/02419.3200.0019.3243,8900.10%
2023/05/23118.6600.0018.7012,7360.04%
2023/05/1700.00518.3518.36-52,696-0.19%
2023/05/1200.001018.1218.25-102,744-0.36%
2023/05/11318.2300.0018.1932,7390.11%
2023/05/10118.3000.0018.3412,7500.04%
2023/05/09318.3200.0018.3032,7410.11%
2023/05/03018.3700.0018.3502,7790.00%
2023/04/25018.3800.0018.1002,6640.00%
2023/04/240.318.5700.0018.570.32,5770.01%
2023/04/21018.7100.0018.5202,5720.00%
2023/04/20018.9000.0018.9002,5020.00%
2023/04/19019.0700.0019.0502,4910.00%
2023/04/06018.8200.0018.7902,3770.00%
2023/03/28018.8100.0018.7402,4900.00%
2023/03/270.218.9500.0018.970.22,5110.01%
2023/03/2300.001319.0119.00-132,539-0.51%
2023/03/16018.4800.0018.4202,5860.00%
2023/03/14518.6000.0018.6352,6460.19%
2023/03/13018.6300.0018.8402,6520.00%
2023/03/10018.9100.0018.8302,6410.00%
2023/03/080.318.9400.0018.990.32,6680.01%
2023/03/07019.011019.0219.05-102,657-0.38%
2023/03/030.218.6900.0018.770.22,7070.01%
2023/03/010.118.3600.0018.480.12,7790.00%
2023/02/200.217.8800.0017.930.23,0730.01%
2023/02/170.217.7500.0017.760.23,1340.01%
2023/02/160.217.7300.0017.790.23,1840.01%
2023/02/150.217.7400.0017.590.23,3050.01%
2023/02/140.217.7000.0017.710.23,3460.01%
2023/02/135.217.5300.0017.505.23,4930.15%
2023/02/100.217.7100.0017.700.23,5580.01%
2023/02/090.217.8700.0017.840.23,8570.01%
2023/02/080.217.8100.0017.940.23,8580.01%
2023/02/070.217.5800.0017.650.23,8420.01%
2023/02/060.217.5700.0017.480.23,8660.01%
2023/02/0200.00117.7417.74-13,879-0.03%
2023/02/010.217.3400.0017.440.23,9280.01%
2023/01/312517.2600.0017.22253,9450.63%
2023/01/305.217.0500.0017.105.24,0400.13%
2023/01/170.216.7800.0016.790.24,1310.00%
2023/01/160.216.7500.0016.700.24,6490.00%
2023/01/130.316.8400.0016.730.35,0820.00%
2023/01/120.316.8700.0016.830.35,9130.00%
2023/01/110.216.9600.0016.950.25,9850.00%
2023/01/100.217.0000.0016.910.26,0550.00%
2023/01/090.216.8300.0016.890.26,1250.00%
2023/01/050.216.5500.0016.510.26,2470.00%
2023/01/040.216.5500.0016.500.26,3300.00%
2023/01/030.516.4800.0016.530.56,4230.01%
2022/12/280.216.3400.0016.230.26,6810.00%
2022/12/270.216.615016.5316.47-49.86,745-0.74%
2022/12/260.216.4600.0016.420.26,8380.00%
2022/12/233.216.4400.0016.543.26,9340.05%
2022/12/210.216.3200.0016.280.27,1110.00%
2022/12/200.216.4800.0016.110.27,2220.00%
2022/12/190.216.4800.0016.410.27,2890.00%
2022/12/162.216.3700.0016.512.27,3880.03%
2022/12/150.216.6100.0016.600.27,4750.00%
2022/12/140.216.6000.0016.600.27,6080.00%
2022/12/130.216.5400.0016.440.27,7650.00%
2022/12/120.216.4300.0016.510.27,9100.00%
2022/12/080.216.4900.0016.460.28,2370.00%
2022/12/070.216.6500.0016.510.28,3760.00%
2022/12/060.316.8900.0016.670.38,5190.00%
2022/12/050.217.0900.0016.980.28,6190.00%
2022/12/020.216.9900.0016.980.28,7980.00%
2022/12/010.217.0000.0017.010.28,9910.00%
2022/11/29016.5700.0016.6309,3400.00%
2022/11/281.216.5200.0016.481.29,5890.01%
2022/11/250.216.8500.0016.660.29,7570.00%
2022/11/240.216.6500.0016.790.29,9860.00%
2022/11/220.216.3900.0016.440.210,3950.00%
2022/11/210.316.5300.0016.450.310,7190.00%
2022/11/180.216.6400.0016.590.211,0250.00%
2022/11/170.216.5600.0016.650.211,1170.00%
2022/11/160.216.4300.0016.550.211,3090.00%
2022/11/150.216.3900.0016.460.211,4520.00%
2022/11/140.216.3000.0016.330.211,7540.00%
2022/11/110.216.3000.0016.250.212,1380.00%
2022/11/100.215.9800.0015.930.212,3380.00%
2022/11/090.115.9300.0015.930.112,7380.00%
2022/11/080.415.7100.0015.590.412,8980.00%
2022/11/07015.4500.0015.44013,3110.00%
2022/11/040.414.9600.0015.010.412,6210.00%
2022/11/030.214.9400.0014.990.213,6120.00%
2022/11/02115.041015.0315.02-914,761-0.06%
2022/10/3100.001014.7814.88-1017,668-0.06%
2022/10/241015.0512015.1014.95-11037,287-0.30% 大賣/鉅額交易
2022/10/210.115.0400.0014.920.139,6260.00%
2022/10/2000.004614.9315.01-4651,743-0.09%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音