復華台灣科技優息 (00929)-凱基-信義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	18.29	29	18.29	18.30	-27	100,366	-0.03%
2025/01/20	0	0.00	49	18.18	18.19	-49	100,290	-0.05%
2025/01/17	0	0.00	2	18.04	18.03	-2	100,539	0.00%
2025/01/16	0	0.00	20	18.10	18.00	-20	100,853	-0.02%
2025/01/15	10	17.92	20	18.00	17.92	-10	100,871	-0.01%
2025/01/13	16.7	17.88	3	17.87	17.83	13.7	102,296	0.01%
2025/01/10	0	0.00	56	18.18	18.16	-56	101,983	-0.05%
2025/01/09	2	18.33	52	18.22	18.16	-50	102,128	-0.05%
2025/01/08	2	18.40	3.5	18.43	18.42	-1.5	102,712	0.00%
2025/01/07	0	0.00	67.6	18.38	18.45	-67.6	102,546	-0.07%
2025/01/06	0	0.00	73.3	18.25	18.25	-73.3	101,156	-0.07%
2025/01/03	0	0.00	16	18.05	18.01	-16	99,468	-0.02%
2025/01/02	0	0.00	15	18.04	18.01	-15	99,938	-0.02%
2024/12/31	2.2	18.01	0	0.00	18.04	2.2	100,579	0.00%
2024/12/30	0	0.00	8	18.16	18.09	-8	102,736	-0.01%
2024/12/27	6	18.25	10	18.25	18.23	-4	104,076	0.00%
2024/12/26	0	0.00	30	18.22	18.24	-30	105,619	-0.03%
2024/12/25	0	18.19	11	18.20	18.20	-11	105,696	-0.01%
2024/12/24	0	0.00	15	18.18	18.13	-15	105,884	-0.01%
2024/12/23	5	18.05	5.6	18.01	18.07	-0.6	106,225	0.00%
2024/12/19	1	17.84	3	17.94	17.95	-2	105,745	0.00%
2024/12/18	5	17.80	4.9	17.88	17.98	0.1	105,864	0.00%
2024/12/17	0	17.89	1	17.93	17.89	-1	106,165	0.00%
2024/12/16	0.1	17.81	106	17.97	17.76	-105.9	107,420	-0.10%	大賣/鉅額交易
2024/12/13	19	17.88	0	0.00	17.89	19	106,750	0.02%
2024/12/12	0	0.00	8	18.02	17.98	-8	106,955	-0.01%
2024/12/11	0	0.00	1.1	17.93	17.92	-1.1	106,370	0.00%
2024/12/10	0	0.00	5.2	17.99	17.99	-5.2	106,437	0.00%
2024/12/09	5.2	17.98	70.4	17.98	17.99	-65.2	106,531	-0.06%
2024/12/06	1	18.03	23	18.02	18.05	-22	106,859	-0.02%
2024/12/05	12	17.88	52	17.95	18.02	-40	105,755	-0.04%
2024/12/04	18.1	17.76	29	17.73	17.90	-10.9	103,487	-0.01%
2024/12/03	13.2	17.78	378	17.96	17.76	-364.8	100,790	-0.36%	大賣/鉅額交易
2024/12/02	0	0.00	1.2	18.05	18.06	-1.2	83,734	0.00%
2024/11/29	1	17.69	0	0.00	17.81	1	83,587	0.00%
2024/11/28	15.2	17.73	1	17.73	17.74	14.2	83,634	0.02%
2024/11/27	12	17.91	0	0.00	17.87	12	83,537	0.01%
2024/11/26	1	18.07	1	18.10	18.05	0	83,492	0.00%
2024/11/25	11	18.13	0	0.00	18.11	11	83,960	0.01%
2024/11/22	8	18.00	27	18.01	18.03	-19	84,562	-0.02%
2024/11/21	13	17.82	0	0.00	17.88	13	84,743	0.02%
2024/11/20	86	17.95	0	0.00	17.93	86	84,742	0.10%
2024/11/19	20	18.00	0	0.00	18.00	20	85,138	0.02%
2024/11/18	48.4	18.00	0	0.00	17.98	48.4	85,177	0.06%
2024/11/15	17.1	18.09	1	18.10	18.09	16.1	85,594	0.02%
2024/11/14	24.5	18.08	1	18.12	18.07	23.5	86,192	0.03%
2024/11/13	1	18.28	0.2	18.30	18.28	0.8	85,561	0.00%
2024/11/12	11	18.26	51	18.27	18.23	-40	86,076	-0.05%
2024/11/11	2	18.35	1	18.28	18.40	1	86,213	0.00%
2024/11/08	8.4	18.43	2	18.59	18.40	6.4	86,611	0.01%
2024/11/07	8	18.42	14.1	18.51	18.51	-6.1	87,695	-0.01%
2024/11/06	45	18.28	60	18.27	18.31	-15	89,060	-0.02%
2024/11/05	9	18.22	67	18.21	18.23	-58	90,586	-0.06%
2024/11/04	22.6	18.26	13	18.24	18.26	9.6	94,487	0.01%
2024/11/01	20.3	18.21	12	18.21	18.43	8.3	101,243	0.01%
2024/10/30	6.2	18.62	0	0.00	18.58	6.2	103,536	0.01%
2024/10/29	26.8	18.65	0	0.00	18.62	26.8	104,222	0.03%
2024/10/28	14	18.87	3	18.90	18.87	11	103,980	0.01%
2024/10/25	2	18.90	9	18.91	18.90	-7	106,792	-0.01%
2024/10/24	11.6	18.88	0	0.00	18.86	11.6	109,729	0.01%
2024/10/23	2.1	18.98	0	0.00	18.98	2.1	112,335	0.00%
2024/10/22	7	19.03	35	19.02	19.04	-28	114,075	-0.02%
2024/10/21	1	19.16	0	0.00	19.17	1	119,501	0.00%
2024/10/18	21	19.15	10	19.20	19.11	11	122,070	0.01%
2024/10/17	0.1	19.12	0	0.00	19.12	0.1	124,773	0.00%
2024/10/16	2	19.01	150	19.05	19.05	-148	127,502	-0.12%	大賣/鉅額交易
2024/10/15	2	19.07	27	19.05	19.06	-25	128,426	-0.02%
2024/10/14	4.3	18.89	46.3	18.89	18.89	-42	129,143	-0.03%
2024/10/11	2	18.88	5	18.88	18.86	-3	132,262	0.00%
2024/10/09	2	18.74	0	0.00	18.73	2	132,603	0.00%
2024/10/08	27.1	18.66	0	0.00	18.65	27.1	133,212	0.02%
2024/10/07	14.1	18.79	3	18.80	18.77	11.1	133,512	0.01%
2024/10/04	9.2	18.73	15	18.71	18.72	-5.8	134,206	0.00%
2024/10/01	14.2	18.87	1	18.90	18.85	13.2	132,657	0.01%
2024/09/30	31.3	19.01	0	0.00	18.94	31.3	132,342	0.02%
2024/09/27	4	19.21	20	19.23	19.20	-16	131,616	-0.01%
2024/09/26	5.1	19.19	0	0.00	19.17	5.1	135,076	0.00%
2024/09/25	11	19.13	0	0.00	19.08	11	136,086	0.01%
2024/09/24	4.6	18.88	0	0.00	18.92	4.6	136,124	0.00%
2024/09/23	7	18.93	0	0.00	18.91	7	136,919	0.01%
2024/09/20	4	18.89	4	18.96	18.86	0	137,733	0.00%
2024/09/19	5	18.83	0	0.00	18.82	5	139,465	0.00%
2024/09/18	31.2	19.01	0	0.00	18.95	31.2	141,732	0.02%
2024/09/16	4	19.10	0	0.00	19.09	4	141,229	0.00%
2024/09/13	16	18.99	0	0.00	18.98	16	142,456	0.01%
2024/09/12	1	19.06	0	0.00	19.03	1	144,548	0.00%
2024/09/11	14	18.79	9	18.81	18.78	5	145,874	0.00%
2024/09/10	30.3	18.90	0	0.00	18.82	30.3	147,185	0.02%
2024/09/09	14.3	18.89	0.4	18.90	18.97	13.9	146,918	0.01%
2024/09/06	23.7	18.93	1	18.94	19.06	22.7	147,489	0.02%
2024/09/05	37.9	19.06	181	19.12	19.01	-143.1	147,555	-0.10%	大賣/鉅額交易
2024/09/04	72.7	19.03	20.8	19.08	19.06	51.9	148,296	0.04%
2024/09/03	31.3	19.63	50	19.65	19.60	-18.7	145,752	-0.01%
2024/09/02	37	19.72	0.3	19.75	19.72	36.7	145,308	0.03%
2024/08/30	11	19.68	5.3	19.70	19.68	5.7	147,415	0.00%
2024/08/29	5	19.46	0.4	19.47	19.62	4.6	149,188	0.00%
2024/08/28	8	19.58	0	0.00	19.59	8	149,832	0.01%
2024/08/27	16.1	19.50	0	0.00	19.52	16.1	151,223	0.01%
2024/08/26	42.3	19.68	0	0.00	19.55	42.3	152,438	0.03%
2024/08/23	3.3	19.36	0	0.00	19.52	3.3	152,682	0.00%
2024/08/22	3.5	19.51	2	19.49	19.49	1.5	152,795	0.00%
2024/08/21	12.5	19.56	0	0.00	19.53	12.5	154,215	0.01%
2024/08/20	34	19.74	57.5	19.74	19.66	-23.5	153,989	-0.02%
2024/08/19	12	19.79	0	0.00	19.82	12	154,681	0.01%
2024/08/16	28	19.67	0.6	19.68	19.66	27.4	154,399	0.02%
2024/08/15	23.5	19.49	2	19.51	19.42	21.5	155,286	0.01%
2024/08/14	16.4	19.47	5	19.51	19.51	11.4	157,360	0.01%
2024/08/13	32	19.28	40	19.27	19.29	-8	159,201	-0.01%
2024/08/12	39.1	19.23	76	19.28	19.27	-36.9	159,423	-0.02%
2024/08/09	20	19.02	52.5	19.04	18.98	-32.5	159,726	-0.02%
2024/08/08	8.4	18.68	15.5	18.66	18.67	-7.1	158,821	0.00%
2024/08/07	21.7	18.84	4	18.91	18.93	17.7	159,343	0.01%
2024/08/06	11.2	18.16	28	18.25	18.36	-16.9	160,507	-0.01%
2024/08/05	60.1	18.02	40	18.15	17.90	20.1	157,036	0.01%
2024/08/02	41.2	19.27	0	0.00	19.23	41.2	147,804	0.03%
2024/08/01	2	19.62	50	19.50	19.67	-48	145,097	-0.03%
2024/07/31	28.1	19.21	0	0.00	19.21	28.1	145,266	0.02%
2024/07/30	54.2	19.07	0	0.00	19.28	54.2	144,880	0.04%
2024/07/29	25.4	19.41	0	0.00	19.30	25.4	142,541	0.02%
2024/07/26	16.1	19.39	3	19.43	19.47	13.1	139,931	0.01%
2024/07/23	10.3	19.84	12	19.81	19.82	-1.7	137,464	0.00%
2024/07/22	97.4	19.67	10.5	19.65	19.68	86.9	135,904	0.06%
2024/07/19	34.1	20.12	0	0.00	20.07	34.1	130,758	0.03%
2024/07/18	27.9	20.23	6	20.23	20.32	21.9	128,830	0.02%
2024/07/17	10.1	20.59	1	20.56	20.50	9.1	127,101	0.01%
2024/07/16	35.4	20.80	28	20.78	20.80	7.4	129,517	0.01%
2024/07/15	5.8	20.71	7	20.70	20.70	-1.2	135,798	0.00%
2024/07/12	34.9	20.70	2	20.70	20.70	32.9	135,399	0.02%
2024/07/11	12	20.88	316	20.88	20.87	-304	133,744	-0.23%	大賣/鉅額交易
2024/07/10	50.1	20.81	0	0.00	20.79	50.1	138,298	0.04%
2024/07/09	6.1	20.82	83	20.79	20.81	-76.9	141,415	-0.05%
2024/07/08	10	20.86	120	20.87	20.87	-110	141,238	-0.08%	大賣/鉅額交易
2024/07/05	4.1	20.91	7	20.89	20.91	-2.9	141,108	0.00%
2024/07/04	15	20.80	0	0.00	20.87	15	141,551	0.01%
2024/07/03	21.2	20.70	30.2	20.70	20.70	-9	141,992	-0.01%
2024/07/02	33.1	20.69	3	20.74	20.68	30.1	143,362	0.02%
2024/07/01	11.1	20.92	5	20.96	20.91	6.1	141,987	0.00%
2024/06/28	98	20.93	0	0.00	20.88	98	144,939	0.07%
2024/06/27	31.3	20.84	13	20.84	20.85	18.3	144,336	0.01%
2024/06/26	31.1	20.96	1	21.01	20.95	30.1	144,367	0.02%
2024/06/25	22.8	20.80	0	0.00	20.86	22.8	144,330	0.02%
2024/06/24	78.3	20.99	21.9	21.01	20.93	56.4	143,228	0.04%
2024/06/21	5	21.25	2	21.24	21.23	3	142,311	0.00%
2024/06/20	3	21.38	0	0.00	21.39	3	141,848	0.00%
2024/06/19	2	21.39	16.2	21.44	21.52	-14.2	142,293	-0.01%
2024/06/18	14	21.16	0.3	21.19	21.21	13.7	140,803	0.01%
2024/06/17	4.6	21.07	11	21.11	21.09	-6.4	140,992	0.00%
2024/06/14	101.6	20.97	3	20.97	21.00	98.6	141,379	0.07%	大買/
2024/06/13	2	20.93	1.5	20.91	20.94	0.5	141,805	0.00%
2024/06/12	4	20.61	5	20.61	20.66	-1	141,219	0.00%
2024/06/11	17	20.55	1	20.56	20.54	16	142,951	0.01%
2024/06/07	6	20.58	0	0.00	20.57	6	142,924	0.00%
2024/06/06	1	20.62	3	20.57	20.60	-2	142,807	0.00%
2024/06/05	21	20.58	1	20.65	20.54	20	143,373	0.01%
2024/06/04	40	20.62	50	20.63	20.62	-10	145,697	-0.01%
2024/06/03	0	0.00	2	20.77	20.70	-2	146,443	0.00%
2024/05/31	28.9	20.68	10	20.66	20.56	18.9	147,329	0.01%
2024/05/30	19	20.72	11	20.69	20.68	8	146,984	0.01%
2024/05/29	9	20.88	0.1	20.90	20.84	8.9	147,665	0.01%
2024/05/28	12	20.87	0	0.00	20.88	12	147,785	0.01%
2024/05/27	13.5	20.74	10	20.70	20.81	3.5	148,169	0.00%
2024/05/24	40.7	20.37	0	0.00	20.48	40.7	149,230	0.03%
2024/05/23	8	20.41	4	20.35	20.44	4	150,103	0.00%
2024/05/22	17	20.40	0	0.00	20.41	17	151,548	0.01%
2024/05/21	32	20.23	1	20.16	20.16	31	152,058	0.02%
2024/05/20	67.5	20.37	42	20.41	20.42	25.5	151,241	0.02%
2024/05/17	3.3	20.31	1	20.33	20.33	2.3	149,525	0.00%
2024/05/16	4	20.36	14	20.38	20.37	-10	147,813	-0.01%
2024/05/15	0.1	20.32	202	20.30	20.20	-201.9	148,632	-0.14%	大賣/鉅額交易
2024/05/14	13	20.15	51	20.17	20.20	-38	148,578	-0.03%
2024/05/13	44	20.09	110	20.05	20.07	-66	148,986	-0.04%	大賣/
2024/05/10	64	20.09	18	20.17	20.13	46	147,130	0.03%
2024/05/09	29.6	20.26	5	20.33	20.22	24.6	144,387	0.02%
2024/05/08	17	20.29	0	0.00	20.32	17	143,609	0.01%
2024/05/07	13	20.22	0.4	20.24	20.23	12.6	143,052	0.01%
2024/05/06	17.5	20.27	0	0.00	20.21	17.5	142,356	0.01%
2024/05/03	4	20.33	0	0.00	20.17	4	142,029	0.00%
2024/05/02	4.1	19.99	0	0.00	20.05	4.1	141,504	0.00%
2024/04/30	16	20.09	2	20.06	20.07	14	141,371	0.01%
2024/04/29	18	20.04	0	0.00	20.10	18	141,679	0.01%
2024/04/26	3	19.79	0	0.00	19.79	3	142,003	0.00%
2024/04/25	19.3	19.75	11	19.75	19.72	8.3	142,642	0.01%
2024/04/24	39	19.78	94	19.65	19.90	-55	144,165	-0.04%
2024/04/23	26.1	19.39	13	19.38	19.36	13.1	146,533	0.01%
2024/04/22	135.3	19.62	11	19.66	19.55	124.3	146,838	0.08%	大買/鉅額交易
2024/04/19	81.3	19.96	1	20.18	19.91	80.3	143,516	0.06%
2024/04/18	31.5	20.41	50	20.50	20.43	-18.5	138,045	-0.01%
2024/04/17	43	20.43	0	0.00	20.43	43	138,562	0.03%
2024/04/16	41.8	20.38	31	20.43	20.30	10.8	138,035	0.01%
2024/04/15	139.1	20.88	0	0.00	20.85	139.1	134,088	0.10%	大買/鉅額交易
2024/04/12	1	21.11	2	21.10	21.05	-1	132,568	0.00%
2024/04/11	1.7	21.03	2	20.97	21.10	-0.3	133,227	0.00%
2024/04/10	6	21.14	1	21.00	21.13	5	134,558	0.00%
2024/04/09	11	20.98	3	21.03	20.94	8	136,532	0.01%
2024/04/08	14	20.94	0	0.00	20.96	14	136,542	0.01%
2024/04/03	31	21.02	0	0.00	21.03	31	134,600	0.02%
2024/04/02	27	21.10	2.3	21.10	21.07	24.8	133,001	0.02%
2024/04/01	18.2	20.84	0	0.00	20.76	18.2	128,986	0.01%
2024/03/29	5	20.82	10	20.83	20.90	-5	129,094	0.00%
2024/03/28	5.1	20.94	4.4	20.99	20.95	0.7	128,250	0.00%
2024/03/27	11.7	20.64	25.6	20.93	20.90	-13.8	127,430	-0.01%
2024/03/26	29.1	20.52	404	20.45	20.52	-374.9	127,499	-0.29%	大賣/鉅額交易
2024/03/25	16.5	20.89	8	20.95	20.81	8.5	125,733	0.01%
2024/03/22	7.1	21.08	52	21.08	21.04	-44.9	127,889	-0.04%
2024/03/21	20.6	21.34	43.2	21.30	21.34	-22.6	128,437	-0.02%
2024/03/20	3.2	21.64	3.9	21.50	21.39	-0.7	129,996	0.00%
2024/03/19	8.8	21.32	14.4	21.19	21.30	-5.6	130,687	0.00%
2024/03/18	3.9	20.98	2.4	20.79	21.03	1.5	129,764	0.00%
2024/03/15	7.1	20.59	36	20.67	20.60	-28.9	129,373	-0.02%
2024/03/14	6.2	20.74	36	20.64	20.56	-29.8	128,378	-0.02%
2024/03/13	13.1	21.06	87.3	21.05	21.15	-74.2	126,319	-0.06%
2024/03/12	0.3	20.85	4	20.58	20.87	-3.7	124,914	0.00%
2024/03/11	27.1	20.42	4	20.42	20.43	23.1	123,982	0.02%
2024/03/08	402.8	21.01	20.4	20.68	20.52	382.3	123,033	0.31%	大買/鉅額交易
2024/03/07	63.2	20.55	5.9	20.56	20.67	57.3	119,150	0.05%
2024/03/06	14.3	20.09	5	20.06	20.29	9.3	116,733	0.01%
2024/03/05	80.1	19.85	1	19.76	19.93	79.1	115,075	0.07%
2024/03/04	11	19.84	27.1	19.83	19.82	-16.1	114,619	-0.01%
2024/03/01	22	19.58	0.2	19.68	19.56	21.8	112,925	0.02%
2024/02/29	43.1	19.56	10.2	19.56	19.58	32.9	112,377	0.03%
2024/02/27	31.5	19.57	1	19.62	19.66	30.5	111,300	0.03%
2024/02/26	4	19.70	12	19.66	19.72	-8	108,868	-0.01%
2024/02/23	16.1	19.69	2.6	19.72	19.62	13.5	107,826	0.01%
2024/02/22	7.2	19.49	20.5	19.39	19.56	-13.3	106,097	-0.01%
2024/02/21	2	19.27	3.1	19.28	19.26	-1.1	105,524	0.00%
2024/02/20	116	19.26	15	19.25	19.26	101	104,937	0.10%	大買/鉅額交易
2024/02/19	19	19.01	17	19.04	19.08	2	103,800	0.00%
2024/02/16	51	18.99	11	19.00	19.01	40	103,593	0.04%
2024/02/15	13.5	18.74	148.1	18.75	18.82	-134.6	102,209	-0.13%	大賣/鉅額交易
2024/02/05	33.5	18.56	1	18.60	18.62	32.5	101,422	0.03%