• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22916.6600.0016.66918,5630.05%
2025/01/1600.002016.6116.65-2018,946-0.11%
2024/12/17116.9500.0016.94119,6970.01%
2024/12/0900.00517.3317.36-519,058-0.03%
2024/12/0600.002017.2817.29-2018,734-0.11%
2024/12/0300.00517.3217.31-518,604-0.03%
2024/12/0200.001017.2017.26-1018,493-0.05%
2024/11/2900.00117.1017.15-118,432-0.01%
2024/11/280.917.0900.0017.090.918,6910.00%
2024/11/2100.000.416.9116.90-0.418,6110.00%
2024/11/200.416.900.116.9016.890.418,6860.00%
2024/11/190.116.91116.8916.89-0.918,4400.00%
2024/11/1800.00116.8716.88-118,246-0.01%
2024/11/15316.99116.9816.95218,3080.01%
2024/11/14316.981.316.9716.991.718,0740.01%
2024/11/134.317.08317.0717.061.318,0500.01%
2024/11/12117.26617.2717.28-517,760-0.03%
2024/11/11317.12117.0917.16217,4050.01%
2024/11/080.617.0000.0017.020.617,2270.00%
2024/11/072.516.89116.9116.871.517,4330.01%
2024/11/061416.7800.0016.851417,4080.08%
2024/10/3000.00116.8816.87-118,328-0.01%
2024/10/28116.8200.0016.82118,9520.01%
2024/10/2200.000.516.9516.90-0.520,0500.00%
2024/10/21117.1500.0017.14119,7240.01%
2024/09/2300.005.317.6117.61-5.323,620-0.02%
2024/09/131517.6800.0017.681525,3490.06%
2024/09/101017.6500.0017.661026,1200.04%
2024/09/0400.002617.3617.34-2627,871-0.09%
2024/09/032017.2900.0017.292027,9460.07%
2024/08/201017.2000.0017.221032,1930.03%
2024/08/09117.1200.0017.10133,3830.00%
2024/08/02417.4400.0017.41432,4830.01%
2024/08/011217.3500.0017.341232,4450.04%
2024/07/311017.2700.0017.251032,4900.03%
2024/07/301017.2400.0017.221032,3970.03%
2024/07/26917.0900.0017.07932,3490.03%
2024/07/23817.1600.0017.17832,3020.02%
2024/07/22617.165017.1917.21-4432,290-0.14%
2024/07/1900.00317.2017.17-332,199-0.01%
2024/07/181017.1500.0017.181031,9910.03%
2024/07/17117.18317.1817.17-231,830-0.01%
2024/07/161117.1300.0017.101131,8880.03%
2024/07/151117.1100.0017.141131,7450.03%
2024/07/1100.00117.0117.01-131,9960.00%
2024/07/10716.9900.0017.01732,5630.02%
2024/07/081016.9300.0016.921032,8930.03%
2024/07/050.516.8600.0016.860.533,2520.00%
2024/07/01316.7200.0016.71333,9410.01%
2024/06/28116.831016.8816.82-934,372-0.03%
2024/06/27416.8000.0016.81434,4600.01%
2024/06/2600.00316.8916.91-334,319-0.01%
2024/06/2500.00316.9516.93-334,340-0.01%
2024/06/24216.87116.8616.87134,1880.00%
2024/06/21616.852016.8616.82-1434,260-0.04%
2024/06/1430017.01217.0117.0129834,6160.86% 大買/鉅額交易
2024/06/1320116.9100.0016.9120134,9270.58% 大買/鉅額交易
2024/06/111016.7400.0016.731035,3480.03%
2024/06/073116.8900.0016.903135,4960.09%
2024/06/061016.9300.0016.901035,9170.03%
2024/05/29716.5500.0016.55735,9890.02%
2024/05/282016.6500.0016.642035,8710.06%
2024/05/27116.6600.0016.66136,0930.00%
2024/05/24316.6900.0016.68336,5430.01%
2024/05/20516.691216.6816.70-740,908-0.02%
2024/05/17516.7200.0016.71542,1330.01%
2024/05/162016.78316.7816.791743,3380.04%
2024/05/1300.00516.6316.64-545,991-0.01%
2024/05/0800.001216.6816.66-1254,339-0.02%
2024/05/0700.001016.5916.65-1055,321-0.02%
2024/05/03416.3900.0016.39456,4330.01%
2024/05/02716.401216.4016.41-557,230-0.01%
2024/04/2900.00116.3516.34-158,6590.00%
2024/04/26216.2300.0016.24260,4130.00%
2024/04/25416.29116.3216.29362,1800.00%
2024/04/24516.34116.3216.36463,6220.01%
2024/04/22116.2600.0016.25165,6760.00%
2024/04/19516.35116.3216.35466,1460.01%
2024/04/171116.222216.2216.22-1165,777-0.02%
2024/04/16116.34116.3716.35065,5250.00%
2024/04/152016.443.216.4316.4316.865,0140.03%
2024/04/120.216.43216.4216.43-1.864,7130.00%
2024/04/1100.000.116.5016.48-0.164,1840.00%
2024/04/0900.00216.5816.58-263,3180.00%
2024/04/081.116.5000.0016.501.163,2400.00%
2024/04/031116.5900.0016.571163,0890.02%
2024/04/02316.6400.0016.64362,8950.00%
2024/04/0100.00216.8016.81-262,0450.00%
2024/03/281016.74516.7316.72561,7010.01%
2024/03/26116.66516.6616.67-461,761-0.01%
2024/03/22516.6800.0016.71561,3780.01%
2024/03/19216.47116.4516.49161,1810.00%
2024/03/1800.00116.4516.44-161,1810.00%
2024/03/15116.5200.0016.55160,6300.00%
2024/03/14516.62116.6116.61460,0610.01%
2024/03/13616.6300.0016.64659,6840.01%
2024/03/12116.6800.0016.68159,0540.00%
2024/03/11616.6900.0016.70658,6630.01%
2024/03/0800.002516.6816.69-2558,070-0.04%
2024/03/07716.67116.6616.66657,5710.01%
2024/03/06616.60116.6116.60557,2340.01%
2024/03/05516.5100.0016.52557,1220.01%
2024/03/042016.51216.5116.5018.156,9040.03%
2024/03/011016.50416.5216.52656,1540.01%
2024/02/2900.001416.5716.56-1455,835-0.03%
2024/02/275.516.63416.6116.601.555,3180.00%
2024/02/261516.8910016.9016.92-8554,380-0.16%
2024/02/2335.416.71216.7316.7433.452,7660.06%
2024/02/227.116.67116.6816.686.151,9590.01%
2024/02/215316.65716.6816.684650,6210.09%
2024/02/2012016.5800.0016.6112048,6800.25% 大買/鉅額交易
2024/02/19816.53116.5316.55747,3210.01%
2024/02/164316.51116.5216.534245,9850.09%
2024/02/15916.60316.5816.62644,7100.01%
2024/02/054316.851216.8416.853143,3900.07%
2024/02/02416.96716.9616.93-342,279-0.01%
2024/02/01916.9800.0016.97939,4720.02%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音