• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.03
  • 漲幅
    +0.19%
  • 成交量
    5,151張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/201515.51616.51717.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00216.1116.10-215,885-0.01%
2025/04/2200.0011.615.8115.79-11.616,005-0.07%
2025/04/18516.2000.0016.19515,5850.03%
2025/04/1600.002016.0416.04-2015,471-0.13%
2025/04/152116.0000.0016.012115,5640.13%
2025/04/14115.731015.7315.82-915,738-0.06%
2025/04/1100.00315.8615.86-315,671-0.02%
2025/04/10116.3200.0016.33115,4300.01%
2025/04/091115.732615.6815.71-1514,886-0.10%
2025/04/08316.4000.0016.41313,4340.02%
2025/04/07216.711016.7016.53-813,047-0.06%
2025/03/3100.00116.9416.96-111,786-0.01%
2025/03/24146.116.910.116.9116.9114612,9231.13% 大買/鉅額交易
2025/03/2117016.9700.0016.9717013,1151.30% 大買/鉅額交易
2025/03/2017517.0100.0017.0017513,4771.30% 大買/鉅額交易
2025/03/1917516.8700.0016.8617513,5861.29% 大買/鉅額交易
2025/03/1700.00416.8616.87-414,074-0.03%
2025/03/140.116.8600.0016.830.114,2990.00%
2025/03/100.616.9500.0016.940.614,6310.00%
2025/03/06116.9300.0016.93115,0210.01%
2025/03/050.416.9800.0016.970.415,0520.00%
2025/03/0400.00317.1717.14-315,069-0.02%
2025/02/2500.00816.8916.90-814,262-0.06%
2025/02/04116.7800.0016.83118,6590.01%
2025/01/22916.6600.0016.66918,5630.05%
2025/01/1600.002016.6116.65-2018,946-0.11%
2024/12/17116.9500.0016.94119,6970.01%
2024/12/0900.00517.3317.36-519,058-0.03%
2024/12/0600.002017.2817.29-2018,734-0.11%
2024/12/0300.00517.3217.31-518,604-0.03%
2024/12/0200.001017.2017.26-1018,493-0.05%
2024/11/2900.00117.1017.15-118,432-0.01%
2024/11/280.917.0900.0017.090.918,6910.00%
2024/11/2100.000.416.9116.90-0.418,6110.00%
2024/11/200.416.900.116.9016.890.418,6860.00%
2024/11/190.116.91116.8916.89-0.918,4400.00%
2024/11/1800.00116.8716.88-118,246-0.01%
2024/11/15316.99116.9816.95218,3080.01%
2024/11/14316.981.316.9716.991.718,0740.01%
2024/11/134.317.08317.0717.061.318,0500.01%
2024/11/12117.26617.2717.28-517,760-0.03%
2024/11/11317.12117.0917.16217,4050.01%
2024/11/080.617.0000.0017.020.617,2270.00%
2024/11/072.516.89116.9116.871.517,4330.01%
2024/11/061416.7800.0016.851417,4080.08%
2024/10/3000.00116.8816.87-118,328-0.01%
2024/10/28116.8200.0016.82118,9520.01%
2024/10/2200.000.516.9516.90-0.520,0500.00%
2024/10/21117.1500.0017.14119,7240.01%
2024/09/2300.005.317.6117.61-5.323,620-0.02%
2024/09/131517.6800.0017.681525,3490.06%
2024/09/101017.6500.0017.661026,1200.04%
2024/09/0400.002617.3617.34-2627,871-0.09%
2024/09/032017.2900.0017.292027,9460.07%
2024/08/201017.2000.0017.221032,1930.03%
2024/08/09117.1200.0017.10133,3830.00%
2024/08/02417.4400.0017.41432,4830.01%
2024/08/011217.3500.0017.341232,4450.04%
2024/07/311017.2700.0017.251032,4900.03%
2024/07/301017.2400.0017.221032,3970.03%
2024/07/26917.0900.0017.07932,3490.03%
2024/07/23817.1600.0017.17832,3020.02%
2024/07/22617.165017.1917.21-4432,290-0.14%
2024/07/1900.00317.2017.17-332,199-0.01%
2024/07/181017.1500.0017.181031,9910.03%
2024/07/17117.18317.1817.17-231,830-0.01%
2024/07/161117.1300.0017.101131,8880.03%
2024/07/151117.1100.0017.141131,7450.03%
2024/07/1100.00117.0117.01-131,9960.00%
2024/07/10716.9900.0017.01732,5630.02%
2024/07/081016.9300.0016.921032,8930.03%
2024/07/050.516.8600.0016.860.533,2520.00%
2024/07/01316.7200.0016.71333,9410.01%
2024/06/28116.831016.8816.82-934,372-0.03%
2024/06/27416.8000.0016.81434,4600.01%
2024/06/2600.00316.8916.91-334,319-0.01%
2024/06/2500.00316.9516.93-334,340-0.01%
2024/06/24216.87116.8616.87134,1880.00%
2024/06/21616.852016.8616.82-1434,260-0.04%
2024/06/1430017.01217.0117.0129834,6160.86% 大買/鉅額交易
2024/06/1320116.9100.0016.9120134,9270.58% 大買/鉅額交易
2024/06/111016.7400.0016.731035,3480.03%
2024/06/073116.8900.0016.903135,4960.09%
2024/06/061016.9300.0016.901035,9170.03%
2024/05/29716.5500.0016.55735,9890.02%
2024/05/282016.6500.0016.642035,8710.06%
2024/05/27116.6600.0016.66136,0930.00%
2024/05/24316.6900.0016.68336,5430.01%
2024/05/20516.691216.6816.70-740,908-0.02%
2024/05/17516.7200.0016.71542,1330.01%
2024/05/162016.78316.7816.791743,3380.04%
2024/05/1300.00516.6316.64-545,991-0.01%
2024/05/0800.001216.6816.66-1254,339-0.02%
2024/05/0700.001016.5916.65-1055,321-0.02%
2024/05/03416.3900.0016.39456,4330.01%
2024/05/02716.401216.4016.41-557,230-0.01%
2024/04/2900.00116.3516.34-158,6590.00%
2024/04/26216.2300.0016.24260,4130.00%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音