• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.19
  • 漲幅
    +1.21%
  • 成交量
    169,717張
  • 產業
    上櫃

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22515.631015.6615.66-594,201-0.01%
2025/01/2167015.6900.0015.7467096,4730.69% 大買/鉅額交易
2025/01/201415.6400.0015.641497,2530.01%
2025/01/17415.6700.0015.68497,9560.00%
2025/01/1610715.604015.6415.6467100,2330.07% 大買/
2025/01/159115.4225015.4515.45-159105,422-0.15% 大賣/鉅額交易
2025/01/14415.5000.0015.504107,9680.00%
2025/01/131715.43486.815.4415.45-469.8109,309-0.43% 大賣/鉅額交易
2025/01/102315.465315.4715.47-30108,725-0.03%
2025/01/09815.481,25015.4915.52-1,242108,621-1.14% 大賣/鉅額交易
2025/01/081,01715.431015.4315.431,007108,7390.93% 大買/鉅額交易
2025/01/073015.5800.0015.5630107,7600.03%
2025/01/064215.6600.0015.6842105,6210.04%
2025/01/034015.7700.0015.7740104,7780.04%
2025/01/028.415.6600.0015.698.4106,0700.01%
2024/12/3110.415.793315.7715.79-22.6106,302-0.02%
2024/12/301315.6400.0015.6513106,4620.01%
2024/12/27215.7300.0015.732105,6870.00%
2024/12/26715.6800.0015.667106,5990.01%
2024/12/25215.6900.0015.712107,2120.00%
2024/12/247.115.659615.6515.65-88.9108,515-0.08%
2024/12/23421.115.7100.0015.71421.1107,1940.39% 大買/鉅額交易
2024/12/204515.712015.7215.7125106,0520.02%
2024/12/197615.9400.0015.9576103,5690.07%
2024/12/1739016.0400.0016.04390103,0230.38% 大買/鉅額交易
2024/12/1638.116.041,19816.0416.04-1,159.9102,682-1.13% 大賣/鉅額交易
2024/12/133,28016.1700.0016.153,280101,7073.22% 大買/鉅額交易
2024/12/124216.2600.0016.2642100,9410.04%
2024/12/100.216.3727016.3716.38-269.8102,242-0.26% 大賣/鉅額交易
2024/12/0900.0028516.4416.46-285103,260-0.28% 大賣/鉅額交易
2024/12/051516.3700.0016.3815103,2510.01%
2024/12/0425.216.2900.0016.2725.2103,2530.02%
2024/12/037016.4400.0016.4370102,8150.07%
2024/12/025616.352516.3316.3631101,9370.03%
2024/11/293016.2200.0016.2430101,4800.03%
2024/11/284016.181016.1816.1930101,4720.03%
2024/11/2700.001016.1216.12-10101,523-0.01%
2024/11/26616.1500.0016.126101,5690.01%
2024/11/22315.921515.9315.93-12101,298-0.01%
2024/11/21215.9300.0015.932101,7400.00%
2024/11/201116.002716.0015.99-16101,905-0.02%
2024/11/1900.00516.0016.00-5101,8140.00%
2024/11/1500.00115.9615.95-1104,4050.00%
2024/11/1440.115.9456.515.9615.96-16.4105,212-0.02%
2024/11/135.216.1210016.1116.09-94.8105,827-0.09%
2024/11/121016.2794416.2416.29-934105,348-0.89% 大賣/鉅額交易
2024/11/11116.1200.0016.161104,5070.00%
2024/11/0700.002015.8615.86-20107,562-0.02%
2024/11/061215.8000.0015.8012109,3390.01%
2024/11/041015.671015.6615.660110,1460.00%
2024/11/0100.006015.7815.78-60113,029-0.05%
2024/10/29515.7700.0015.775114,6650.00%
2024/10/28615.7550015.7315.75-494115,407-0.43% 大賣/鉅額交易
2024/10/234515.8166915.7815.77-624113,924-0.55% 大賣/鉅額交易
2024/10/22136.115.8400.0015.83136.1112,9870.12% 大買/鉅額交易
2024/10/2176716.1800.0016.16767108,8470.70% 大買/鉅額交易
2024/10/183116.2700.0016.2631107,3940.03%
2024/10/1700.002516.4116.40-25107,821-0.02%
2024/10/151016.28516.2716.285110,8200.00%
2024/10/146716.204016.1916.2027111,3130.02%
2024/10/111716.2700.0016.2717111,0970.02%
2024/10/0913.116.2900.0016.2713.1111,0630.01%
2024/10/083816.2900.0016.3238111,4290.03%
2024/10/07116.3900.0016.381111,2850.00%
2024/10/04116.39116.3816.390111,3210.00%
2024/10/01116.403016.3916.40-29110,964-0.03%
2024/09/30216.3000.0016.312111,2050.00%
2024/09/2763.116.30516.3016.3258.1110,7190.05%
2024/09/2641.216.381416.3916.3927.2110,4170.02%
2024/09/25116.4900.0016.491112,8130.00%
2024/09/2400.002016.5816.51-20113,273-0.02%
2024/09/239716.55116.5516.5496114,8380.08%
2024/09/202016.6500.0016.6720114,9150.02%
2024/09/1912216.678016.6616.6542114,4450.04% 大買/
2024/09/1800.002016.7216.73-20114,575-0.02%
2024/09/164516.583016.5716.5615117,6360.01%
2024/09/13216.5900.0016.592118,3640.00%
2024/09/12116.5420.716.5616.58-19.7119,486-0.02%
2024/09/111816.58133.316.6016.60-115.3120,131-0.10% 大賣/鉅額交易
2024/09/1013816.491016.5116.53128121,1560.11% 大買/鉅額交易
2024/09/091016.3600.0016.3810122,3070.01%
2024/09/06516.3900.0016.395123,2820.00%
2024/09/05216.33116.3416.341123,7130.00%
2024/09/0440.516.24216.2416.2338.5125,9550.03%
2024/09/03916.216216.2016.21-53126,311-0.04%
2024/09/021416.186216.1816.19-48127,140-0.04%
2024/08/301016.2100.0016.2410128,0910.01%
2024/08/29516.2700.0016.265129,3330.00%
2024/08/271016.2900.0016.3010130,9410.01%
2024/08/2629716.3000.0016.30297133,1670.22% 大買/鉅額交易
2024/08/23516.283016.2816.29-25137,681-0.02%
2024/08/22516.291016.3016.31-5139,3230.00%
2024/08/216216.3000.0016.3062140,7080.04%
2024/08/204016.2900.0016.3140142,8740.03%
2024/08/1960.616.3300.0016.3060.6143,9770.04%
2024/08/161016.3900.0016.3910143,3250.01%
2024/08/153016.326016.3316.35-30142,596-0.02%
2024/08/142016.1900.0016.2220141,7540.01%
2024/08/139016.1300.0016.1290142,0790.06%
2024/08/125616.11716.0916.1249144,0250.03%
2024/08/094516.022516.0315.9920146,0160.01%
2024/08/082516.145016.1616.10-25143,000-0.02%
2024/08/0714716.193516.2116.23112141,6590.08% 大買/鉅額交易
2024/08/063216.145016.2216.23-18141,657-0.01%
2024/08/054616.354216.3116.324140,1230.00%
2024/08/02216.3000.0016.282136,7590.00%
2024/08/0100.001516.2516.23-15136,882-0.01%
2024/07/2900.001016.1016.09-10138,283-0.01%
2024/07/261315.99215.9815.9611138,3940.01%
2024/07/2316016.0900.0016.07160136,3460.12% 大買/鉅額交易
2024/07/22416.096716.1516.14-63136,072-0.05%
2024/07/1924516.1500.0016.12245135,2050.18% 大買/鉅額交易
2024/07/18116.247416.2516.25-73134,267-0.05%
2024/07/170.116.293416.2716.28-33.9133,100-0.03%
2024/07/1614316.195816.1716.1785132,6880.06% 大買/
2024/07/151516.135516.1316.12-40133,498-0.03%
2024/07/121016.123516.1016.13-25133,065-0.02%
2024/07/1112516.031016.0316.02115134,7860.09% 大買/鉅額交易
2024/07/103716.00515.9916.0032138,3660.02%
2024/07/092016.033016.0416.03-10137,825-0.01%
2024/07/085715.96515.9615.9552137,4850.04%
2024/07/045115.91315.9215.8848139,1420.03%
2024/07/031215.829215.7915.83-80139,558-0.06%
2024/07/02715.7300.0015.737140,0570.00%
2024/07/014415.7200.0015.7544140,2830.03%
2024/06/2823115.8800.0015.87231138,3610.17% 大買/鉅額交易
2024/06/271715.8663015.8515.85-613138,477-0.44% 大賣/鉅額交易
2024/06/26515.952915.9815.98-24137,526-0.02%
2024/06/251015.996615.9915.99-56137,799-0.04%
2024/06/24815.9000.0015.908138,6170.01%
2024/06/217415.991016.0015.9764138,2490.05%
2024/06/202116.043516.0516.05-14136,713-0.01%
2024/06/1900.00516.0916.06-5139,0450.00%
2024/06/182716.0000.0016.0027138,5930.02%
2024/06/17816.045016.0416.03-42138,091-0.03%
2024/06/141016.044516.0416.03-35136,813-0.03%
2024/06/13765.215.9237615.9115.93389.2135,3830.29% 大買/大賣/鉅額交易
2024/06/12133.315.8500.0015.84133.3135,4410.10% 大買/鉅額交易
2024/06/1140.515.7800.0015.7940.5135,2920.03%
2024/06/07115.907015.9315.94-69133,959-0.05%
2024/06/061015.94515.9215.945134,1170.00%
2024/06/0522715.93615.9215.92221134,2330.16% 大買/鉅額交易
2024/06/043915.841415.8515.8525133,8140.02%
2024/06/0300.007215.7515.75-72133,544-0.05%
2024/05/31715.68115.6715.686133,5140.00%
2024/05/307515.5000.0015.5375133,5490.06%
2024/05/2917715.54215.5415.55175132,8730.13% 大買/鉅額交易
2024/05/283715.651015.6515.6527129,6590.02%
2024/05/273615.6800.0015.6836130,0950.03%
2024/05/2414115.69715.6815.69134131,2730.10% 大買/鉅額交易
2024/05/2315315.77115.7715.75152130,2710.12% 大買/鉅額交易
2024/05/2215015.79615.7915.78144128,8920.11% 大買/鉅額交易
2024/05/211015.7700.0015.7610128,9590.01%
2024/05/1700.00316.715.8115.81-316.7129,692-0.24% 大賣/鉅額交易
2024/05/1612015.881,00015.8915.90-880130,420-0.67% 大買/大賣/鉅額交易
2024/05/1515515.7800.0015.74155128,7710.12% 大買/鉅額交易
2024/05/144815.7500.0015.7548128,8270.04%
2024/05/1395.215.7600.0015.7595.2129,7050.07%
2024/05/1040015.8100.0015.80400129,9010.31% 大買/鉅額交易
2024/05/09351.515.75315.7415.73348.5129,0590.27% 大買/鉅額交易
2024/05/0862115.82115.8215.82620128,6480.48% 大買/鉅額交易
2024/05/0715015.772015.7615.81130127,9540.10% 大買/鉅額交易
2024/05/066015.653015.6315.6730126,8760.02%
2024/05/03615.5500.0015.546125,6080.00%
2024/05/02415.5700.0015.564125,1710.00%
2024/04/304015.5930115.5915.60-261125,391-0.21% 大賣/鉅額交易
2024/04/291215.5700.0015.5612125,3000.01%
2024/04/2615.815.4800.0015.4715.8125,4610.01%
2024/04/2543.415.521015.5215.5233.4125,1520.03%
2024/04/24515.5600.0015.575124,8290.00%
2024/04/2300.0020015.5815.58-200124,822-0.16% 大賣/鉅額交易
2024/04/223515.4960015.4915.48-565124,188-0.45% 大賣/鉅額交易
2024/04/19615.552015.6115.55-14122,771-0.01%
2024/04/18615.5200.0015.516120,6080.00%
2024/04/17200.115.5600.0015.56200.1119,3910.17% 大買/鉅額交易
2024/04/166815.63515.6315.6463116,8880.05%
2024/04/151815.8426215.8315.82-244113,002-0.22% 大賣/鉅額交易
2024/04/129.415.8100.0015.799.4112,7850.01%
2024/04/117815.751015.8115.8168112,5950.06%
2024/04/10615.8900.0015.896111,7240.01%
2024/04/091615.871015.8415.866112,4270.01%
2024/04/088715.8200.0015.8187113,5070.08%
2024/04/0371.315.8900.0015.8971.3114,7500.06%
2024/04/02229.715.9600.0015.96229.7115,7500.20% 大買/鉅額交易
2024/04/0100.00416.0516.07-4116,5930.00%
2024/03/293016.0200.0016.0430115,6330.03%
2024/03/289215.9649915.9615.95-407114,453-0.36% 大賣/鉅額交易
2024/03/264715.871215.8715.8835112,7110.03%
2024/03/2547115.9184815.9615.91-377111,672-0.34% 大買/大賣/鉅額交易
2024/03/226615.8600.0015.8666109,7230.06%
2024/03/2115715.8200.0015.79157106,8520.15% 大買/鉅額交易
2024/03/207615.7900.0015.7976106,1400.07%
2024/03/1913015.7800.0015.79130105,4780.12% 大買/鉅額交易
2024/03/1829415.8000.0015.80294104,8030.28% 大買/鉅額交易
2024/03/1512415.85215.8415.86122104,1780.12% 大買/鉅額交易
2024/03/141115.9012015.9015.91-109103,352-0.11% 大賣/鉅額交易
2024/03/1349.515.9231.915.9215.9217.6103,3860.02%
2024/03/1231.515.9813415.9815.98-102.5104,176-0.10% 大賣/鉅額交易
2024/03/1110015.9900.0015.99100105,3820.09%
2024/03/0811.815.9200.0015.9211.8107,0820.01%
2024/03/072215.8612215.8715.90-100106,696-0.09% 大賣/
2024/03/06115.7500.0015.761106,2870.00%
2024/03/0511115.64215.6315.68109106,0210.10% 大買/鉅額交易
2024/03/0442.815.680.115.6715.6542.7105,7750.04%
2024/03/013515.574.115.5815.5830.9105,0680.03%
2024/02/2939.115.6100.0015.6039.1104,0490.04%
2024/02/2714515.7000.0015.69145102,5330.14% 大買/鉅額交易
2024/02/261215.9100.0015.9412100,5760.01%
2024/02/2310.915.72215.7315.778.999,9670.01%
2024/02/2239.115.7100.0015.7139.1100,0270.04%
2024/02/21335.215.7200.0015.71335.2100,0590.34% 大買/鉅額交易
2024/02/201715.72115.7115.721699,4920.02%
2024/02/1927.315.7200.0015.7327.399,5800.03%
2024/02/168615.7100.0015.768698,7950.09%
2024/02/1551.515.622415.6115.6527.598,4420.03%
2024/02/052815.864815.8615.85-2095,803-0.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音