• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.314.22214.2014.22-1.84,499-0.04%
2025/01/20114.2000.0014.1414,4480.02%
2025/01/1700.00514.0714.08-54,300-0.12%
2025/01/1500.00313.7213.70-34,294-0.07%
2025/01/1300.00113.6013.56-14,356-0.02%
2024/12/1200.00113.7713.74-15,365-0.02%
2024/12/1100.009.213.6613.69-9.25,426-0.17%
2024/12/10113.8000.0013.8015,4550.02%
2024/11/220.113.6000.0013.590.15,6150.00%
2024/11/20113.3800.0013.4015,5850.02%
2024/11/190.113.5000.0013.490.15,5450.00%
2024/11/14313.6500.0013.6235,5430.05%
2024/11/0500.0021413.6413.68-2145,665-3.78% 大賣/鉅額交易
2024/11/0400.0013613.6613.64-1365,989-2.27% 大賣/鉅額交易
2024/11/0110.113.6600.0013.6710.16,4180.16%
2024/10/3000.0035114.0314.02-3516,752-5.20% 大賣/鉅額交易
2024/10/291013.8700.0013.87106,8710.15%
2024/10/2800.0015013.9613.97-1506,978-2.15% 大賣/鉅額交易
2024/10/250.113.9100.0013.900.17,1470.00%
2024/10/22114.0100.0013.9917,5930.01%
2024/10/1500.00115.0515.06-17,881-0.01%
2024/10/1100.001114.7914.76-117,928-0.14%
2024/10/09314.7000.0014.6738,0240.04%
2024/10/0800.008014.6614.66-808,080-0.99%
2024/10/0700.00514.7514.73-58,513-0.06%
2024/10/04014.6000.0014.5808,6480.00%
2024/09/3000.00114.7514.75-18,904-0.01%
2024/09/261114.7700.0014.77119,1890.12%
2024/09/2500.001014.4314.42-109,218-0.11%
2024/09/23014.4100.0014.4309,4280.00%
2024/09/1610014.1300.0014.121009,9931.00%
2024/09/131.114.0500.0014.051.110,2180.01%
2024/09/10213.6600.0013.67210,7450.02%
2024/09/09513.5400.0013.65510,9230.05%
2024/09/06213.9100.0013.90211,1850.02%
2024/09/0500.002214.0714.03-2211,378-0.19%
2024/09/04314.1200.0014.11311,6170.03%
2024/08/260.714.7700.0014.760.712,9880.01%
2024/08/20114.7500.0014.85113,7320.01%
2024/08/1600.0025014.8914.89-25014,136-1.77% 大賣/鉅額交易
2024/08/145014.4800.0014.485014,4610.35%
2024/08/091014.1000.0014.161015,1560.07%
2024/08/08114.0400.0014.03115,2210.01%
2024/08/06314.035014.1114.14-4715,426-0.30%
2024/08/055.113.8000.0013.555.115,1560.03%
2024/08/02514.6600.0014.69514,8090.03%
2024/08/01215.2800.0015.31214,5810.01%
2024/07/3100.001014.8714.94-1014,657-0.07%
2024/07/301514.9300.0014.961514,7670.10%
2024/07/26214.8300.0014.87214,7260.01%
2024/07/2300.0020015.4015.40-20014,563-1.37% 大賣/鉅額交易
2024/07/2219.115.1226915.1515.15-249.914,627-1.71% 大賣/鉅額交易
2024/07/191615.385415.3615.36-3814,534-0.26%
2024/07/18415.5200.0015.55414,5940.03%
2024/07/15116.1800.0016.20115,7830.01%
2024/07/1200.00116.0115.99-116,249-0.01%
2024/07/1100.00516.3316.31-516,443-0.03%
2024/07/10116.1200.0016.14116,9630.01%
2024/07/095016.1500.0016.165017,4790.29%
2024/07/0500.00215.8815.88-217,509-0.01%
2024/07/020.115.5700.0015.530.118,2170.00%
2024/06/2700.00815.6315.64-821,382-0.04%
2024/06/2600.00215.6515.71-221,982-0.01%
2024/06/2500.00215.4315.50-222,250-0.01%
2024/06/1900.00215.8615.85-228,288-0.01%
2024/06/140.115.791115.7815.76-10.930,019-0.04%
2024/06/13115.8130115.8215.82-30031,440-0.95% 大賣/鉅額交易
2024/06/1200.00815.5915.59-834,367-0.02%
2024/06/1100.00215.5015.52-234,592-0.01%
2024/06/07115.4000.0015.40134,8040.00%
2024/06/0600.0021815.4115.38-21835,146-0.62% 大賣/鉅額交易
2024/06/058.115.0900.0015.068.135,0740.02%
2024/05/30115.1100.0015.11136,8680.00%
2024/05/294015.31515.2915.303537,3940.09%
2024/05/271815.271115.2715.26738,2170.02%
2024/05/24715.2300.0015.21738,7640.02%
2024/05/2320015.3011215.3315.388839,3300.22% 大買/大賣/
2024/05/22515.2800.0015.29539,7120.01%
2024/05/2111015.332015.3315.329040,3420.22% 大買/
2024/05/20215.1620015.1615.12-19840,835-0.48% 大賣/鉅額交易
2024/05/17315.04215.0315.06141,4150.00%
2024/05/151114.8700.0014.831142,4840.03%
2024/05/141514.8300.0014.851543,2010.03%
2024/05/13414.941014.9514.93-644,054-0.01%
2024/05/1000.00214.9314.92-244,6430.00%
2024/05/09314.9225014.9414.91-24745,596-0.54% 大賣/鉅額交易
2024/05/0800.00415.0014.95-446,681-0.01%
2024/05/07214.9200.0014.96247,7520.00%
2024/05/0325614.675014.6314.6420649,6560.41% 大買/鉅額交易
2024/05/02414.6600.0014.67450,6890.01%
2024/04/30114.8000.0014.80151,9130.00%
2024/04/2620114.6100.0014.6020154,8430.37% 大買/鉅額交易
2024/04/25214.6000.0014.57256,3890.00%
2024/04/24514.6600.0014.68557,9900.01%
2024/04/23214.3700.0014.38259,5940.00%
2024/04/22614.3200.0014.33661,4370.01%
2024/04/1916514.48914.4814.4515663,0840.25% 大買/鉅額交易
2024/04/1815614.86914.8414.8714762,7600.23% 大買/鉅額交易
2024/04/17515.101015.1215.10-563,671-0.01%
2024/04/16715.11915.0715.10-265,5230.00%
2024/04/15815.2540015.2615.25-39266,552-0.59% 大賣/鉅額交易
2024/04/1250615.4545015.4515.455668,0580.08% 大買/大賣/
2024/04/11415.3300.0015.34470,7100.01%
2024/04/096015.3900.0015.436076,1960.08%
2024/04/08215.3100.0015.30279,6400.00%
2024/04/0311115.3800.0015.3611182,6860.13% 大買/鉅額交易
2024/04/021915.4910015.5015.50-8184,099-0.10%
2024/04/0110015.5810015.5715.57081,9790.00%
2024/03/2925115.711015.6715.7224185,1550.28% 大買/鉅額交易
2024/03/28116.00416.0115.93-389,3030.00%
2024/03/2746215.9700.0015.9746295,7630.48% 大買/鉅額交易
2024/03/262716.3133.116.1916.11-6.1101,908-0.01%
2024/03/25232.116.851416.8216.86218.198,6890.22% 大買/鉅額交易
2024/03/2212015.871015.8215.9711084,9010.13% 大買/鉅額交易
2024/03/21015.552615.4815.60-2689,778-0.03%
2024/03/202415.187515.1815.15-5193,745-0.05%
2024/03/19715.1900.0015.197114,1450.01%
2024/03/18615.1110015.0815.10-94149,840-0.06%
2024/03/15815.362015.4515.35-12199,439-0.01%
中信上游半導體 相關文章
中信上游半導體 相關影音