統一 (1216)-凱基-信義券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.1
漲跌
▼0.4
漲幅
-0.47%
成交量
5,831張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	85.40	0	0.00	85.10	0.1	8,153	0.00%
2024/11/21	0.1	85.30	5	85.10	85.50	-4.9	8,138	-0.06%
2024/11/19	5	83.50	0	0.00	84.70	5	8,023	0.06%
2024/11/18	11	84.79	0	0.00	84.90	11	7,985	0.14%
2024/11/12	0	0.00	10	86.20	86.00	-10	7,933	-0.13%
2024/10/24	0	0.00	1	89.40	89.80	-1	9,836	-0.01%
2024/10/21	1	88.50	0	0.00	89.50	1	10,330	0.01%
2024/10/17	0	0.00	3	89.40	89.70	-3	10,603	-0.03%
2024/10/11	1	86.60	0	0.00	86.60	1	10,663	0.01%
2024/10/08	1	86.50	0	0.00	87.30	1	10,694	0.01%
2024/10/07	5.1	86.74	1	89.00	87.20	4.1	10,707	0.04%
2024/09/27	6	88.55	0	0.00	88.70	6	10,570	0.06%
2024/09/25	3	89.30	0	0.00	89.70	3	10,519	0.03%
2024/09/20	1	88.30	0	0.00	88.10	1	10,637	0.01%
2024/09/18	1	87.00	0	0.00	86.80	1	10,662	0.01%
2024/09/16	1	86.40	0	0.00	86.50	1	10,711	0.01%
2024/09/10	2	87.00	0	0.00	87.00	2	10,686	0.02%
2024/09/02	1	81.80	1	82.20	82.40	0	10,464	0.00%
2024/08/30	1.5	82.17	0	82.30	82.60	1.5	10,527	0.01%
2024/08/29	1	82.50	0	0.00	82.20	1	10,429	0.01%
2024/08/19	1	80.60	1	80.60	80.50	0	11,392	0.00%
2024/08/16	1	81.50	0	0.00	81.20	1	11,617	0.01%
2024/08/15	1	81.40	0	0.00	81.00	1	11,742	0.01%
2024/08/14	1	82.40	0	0.00	82.70	1	11,978	0.01%
2024/08/13	1	82.20	0	0.00	82.70	1	12,062	0.01%
2024/08/12	2	81.30	2	82.60	82.00	0	12,200	0.00%
2024/08/09	1	82.30	0	0.00	81.80	1	12,239	0.01%
2024/08/07	1	78.20	0	0.00	78.30	1	12,031	0.01%
2024/08/06	3	78.17	0	0.00	78.90	3	11,970	0.03%
2024/08/05	0.1	77.25	6.1	77.30	77.20	-6	11,725	-0.05%
2024/08/02	1.1	78.81	0	0.00	79.20	1.1	11,447	0.01%
2024/08/01	5	78.80	0	0.00	79.90	5	11,333	0.04%
2024/07/31	0	0.00	5	85.20	83.90	-5	10,828	-0.05%
2024/07/23	0	0.00	1	90.00	88.50	-1	10,497	-0.01%
2024/07/22	0	0.00	1	87.90	88.30	-1	10,388	-0.01%
2024/07/19	0	0.00	1	87.00	86.90	-1	10,257	-0.01%
2024/07/18	0.1	87.20	4	87.25	87.40	-4	10,173	-0.04%
2024/07/16	0	0.00	1	84.70	84.90	-1	10,060	-0.01%
2024/07/15	0	0.00	1	86.00	86.50	-1	10,004	-0.01%
2024/07/12	0	0.00	1	85.50	85.70	-1	10,081	-0.01%
2024/07/10	0	0.00	5	84.70	84.70	-5	10,177	-0.05%
2024/07/09	0	0.00	9.3	83.80	84.70	-9.3	10,149	-0.09%
2024/07/05	0	0.00	1	84.50	84.20	-1	10,134	-0.01%
2024/07/04	0	0.00	2	84.35	84.20	-2	10,123	-0.02%
2024/07/03	0	0.00	3	82.70	82.00	-3	10,051	-0.03%
2024/07/02	0	0.00	3	81.90	82.00	-3	9,987	-0.03%
2024/06/28	0	0.00	0	81.40	81.30	0	10,046	0.00%
2024/06/24	0	0.00	6	81.58	82.90	-6	10,533	-0.06%
2024/06/21	0	0.00	3.4	81.50	81.50	-3.4	10,611	-0.03%
2024/06/20	0	0.00	0.8	80.80	81.00	-0.8	10,490	-0.01%
2024/06/17	0	0.00	1	81.70	81.70	-1	10,575	-0.01%
2024/06/14	0	0.00	1	81.80	81.70	-1	10,802	-0.01%
2024/06/06	0	0.00	11	80.04	80.30	-11	11,099	-0.10%
2024/06/03	0	0.00	10	80.00	80.10	-10	11,038	-0.09%
2024/05/31	0	0.00	11	80.00	80.00	-11	10,861	-0.10%
2024/05/30	0	0.00	1	77.60	77.00	-1	10,393	-0.01%
2024/05/28	1	78.60	0	0.00	78.50	1	10,125	0.01%
2024/05/24	0	0.00	1	79.60	79.10	-1	10,063	-0.01%
2024/05/22	0	0.00	1	80.20	80.30	-1	9,702	-0.01%
2024/05/21	0	0.00	1	79.00	79.20	-1	9,454	-0.01%
2024/05/15	0	0.00	0	79.00	79.10	0	8,900	0.00%
2024/04/29	0	0.00	1	77.30	77.30	-1	8,185	-0.01%
2024/04/26	0.1	76.50	0	0.00	76.50	0.1	8,153	0.00%
2024/04/25	0.1	76.14	0	0.00	76.10	0.1	8,136	0.00%
2024/04/24	0.1	77.00	0	0.00	77.00	0.1	8,129	0.00%
2024/04/22	0	0.00	0.1	77.70	78.90	-0.1	8,194	0.00%
2024/04/19	0.1	75.70	0	75.70	76.00	0.1	8,027	0.00%
2024/04/02	1	75.50	0	0.00	75.50	1	7,597	0.01%
2024/03/28	0	0.00	0.3	76.20	76.40	-0.3	7,096	0.00%
2024/03/26	0.1	75.40	0	0.00	75.50	0.1	6,918	0.00%
2024/03/21	0	0.00	0.4	76.40	76.60	-0.4	6,961	-0.01%
2024/03/18	0	0.00	3	76.40	76.30	-3	6,714	-0.04%
2024/03/15	1	77.00	0	0.00	77.50	1	6,672	0.01%
2024/03/13	0	0.00	1	77.80	78.00	-1	6,418	-0.02%
2024/03/08	1	75.70	0	0.00	75.70	1	6,321	0.02%
2024/03/07	0	0.00	1	76.60	76.80	-1	6,384	-0.02%
2024/03/04	0	0.00	1	76.10	76.20	-1	7,450	-0.01%
2024/02/27	0	0.00	3	75.40	75.30	-3	8,418	-0.04%
2024/02/22	0	0.00	1	75.80	76.50	-1	9,088	-0.01%
2024/02/21	0	0.00	1	76.20	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	1	75.80	76.10	-1	9,087	-0.01%
2024/02/16	1	73.50	0	0.00	73.50	1	9,046	0.01%
2024/01/31	0	0.00	1	72.40	72.40	-1	8,912	-0.01%
2024/01/22	1	70.60	0	0.00	70.60	1	9,409	0.01%
2024/01/18	1	70.80	0	0.00	71.10	1	9,563	0.01%
2024/01/17	1	70.40	0	0.00	70.30	1	9,538	0.01%
2024/01/15	0	0.00	1	72.00	72.20	-1	9,425	-0.01%
2024/01/03	1	73.00	0	0.00	73.00	1	9,946	0.01%
2023/12/27	0	0.00	1	73.90	73.90	-1	10,022	-0.01%
2023/12/18	0	0.00	1	74.50	74.20	-1	9,653	-0.01%
2023/12/14	0	0.00	1	74.40	73.80	-1	9,411	-0.01%
2023/12/13	6	73.30	0	0.00	73.20	6	9,325	0.06%
2023/12/12	0	0.00	1	74.10	74.00	-1	9,400	-0.01%
2023/12/08	0.3	73.80	1	74.10	74.10	-0.7	9,366	-0.01%
2023/12/07	0	0.00	1	73.90	74.10	-1	9,343	-0.01%
2023/12/06	10	73.20	1	73.50	73.30	9	9,311	0.10%
2023/12/05	0	0.00	1	74.40	74.00	-1	9,243	-0.01%
2023/12/04	1	74.70	1	74.80	74.40	0	9,139	0.00%
2023/12/01	0	0.00	30	73.74	74.30	-30	9,036	-0.33%
2023/11/30	0	0.00	121	73.02	73.00	-121	8,783	-1.38%	大賣/鉅額交易
2023/11/29	0	0.00	51	72.85	72.20	-51	8,269	-0.62%
2023/11/27	1	72.00	0	0.00	72.00	1	7,843	0.01%
2023/11/24	150	73.35	0	0.00	72.60	150	7,546	1.99%	大買/鉅額交易
2023/11/23	40	72.90	1	73.20	72.50	39	7,211	0.54%
2023/11/22	0	0.00	13	72.04	71.80	-13	6,919	-0.19%
2023/11/20	0	0.00	1	71.30	71.50	-1	6,486	-0.02%
2023/11/15	0	0.00	1	70.30	70.50	-1	6,275	-0.02%
2023/11/14	1	70.00	0	0.00	70.00	1	6,171	0.02%
2023/11/13	1	69.70	0	0.00	69.80	1	6,269	0.02%
2023/11/10	1	69.90	0	0.00	69.80	1	6,288	0.02%
2023/11/09	2	70.45	0	0.00	70.40	2	6,321	0.03%
2023/11/08	1	70.10	0	0.00	70.10	1	6,361	0.02%
2023/11/06	1	70.20	0	0.00	70.20	1	6,379	0.02%
2023/10/26	2	67.00	0	0.00	67.30	2	6,634	0.03%
2023/10/24	0.1	67.80	0	0.00	68.00	0.1	6,586	0.00%
2023/10/20	1	67.60	0	0.00	67.60	1	6,580	0.02%
2023/10/19	0	68.80	1.7	68.68	68.60	-1.7	6,636	-0.03%
2023/10/18	3	69.20	1	69.00	68.60	2	6,725	0.03%
2023/10/16	0	0.00	1	68.90	69.00	-1	6,703	-0.01%
2023/10/13	1.2	68.90	0	0.00	69.00	1.2	6,788	0.02%
2023/10/12	1	69.30	0	0.00	69.50	1	6,768	0.01%
2023/10/11	1	69.30	0	0.00	70.00	1	6,723	0.01%
2023/10/05	0.1	68.70	0	0.00	68.60	0.1	6,615	0.00%
2023/10/04	2.4	68.23	0	0.00	67.70	2.4	6,550	0.04%
2023/10/03	1.2	70.10	0	0.00	69.80	1.2	6,387	0.02%
2023/09/27	1	70.00	0	0.00	70.30	1	6,657	0.02%
2023/09/26	0.1	70.00	0	0.00	70.10	0.1	6,676	0.00%
2023/09/25	1	70.20	0	0.00	70.30	1	6,686	0.01%
2023/09/21	1.1	70.67	0	0.00	69.80	1.1	6,798	0.02%
2023/09/20	1	71.10	0	0.00	70.90	1	6,711	0.01%
2023/09/19	1	70.70	0	0.00	70.70	1	6,706	0.01%
2023/09/18	12	70.71	0	0.00	70.90	12	6,804	0.18%
2023/09/15	1	70.90	0	0.00	71.10	1	6,903	0.01%
2023/09/14	1	70.70	0	0.00	70.60	1	7,013	0.01%
2023/09/13	1	70.60	1	70.70	70.90	0	7,199	0.00%
2023/09/11	1	70.50	0	0.00	70.50	1	7,492	0.01%
2023/09/08	1	70.70	0	0.00	70.80	1	7,508	0.01%
2023/09/07	1	70.40	0	70.50	70.20	1	7,577	0.01%
2023/09/06	2	70.80	0	0.00	70.30	2	7,575	0.03%
2023/09/05	1	70.80	0	0.00	71.00	1	7,533	0.01%
2023/09/04	2	70.85	0	0.00	70.80	2	7,549	0.03%
2023/09/01	4.1	70.71	0	0.00	70.70	4.1	7,595	0.05%
2023/08/31	1	71.20	0	0.00	70.70	1	7,572	0.01%
2023/08/29	2	71.80	0	0.00	72.40	2	7,412	0.03%
2023/08/28	0.2	71.10	0	0.00	71.10	0.2	7,379	0.00%
2023/08/25	1	71.10	0	0.00	71.10	1	7,658	0.01%
2023/08/24	1	71.60	0	0.00	71.70	1	7,702	0.01%
2023/08/23	1	72.20	0	0.00	72.20	1	7,707	0.01%
2023/08/22	3	71.67	0	0.00	71.80	3	7,766	0.04%
2023/08/21	2	71.90	0	0.00	72.20	2	7,798	0.03%
2023/08/18	1	72.30	0	0.00	72.40	1	7,861	0.01%
2023/08/17	1	72.60	0	0.00	72.80	1	7,874	0.01%
2023/08/16	0	0.00	0.2	72.30	72.50	-0.2	7,768	0.00%
2023/08/15	1	72.30	0	0.00	72.30	1	7,806	0.01%
2023/08/14	0	0.00	3	72.30	72.80	-3	7,868	-0.04%
2023/08/10	1.2	70.32	0	0.00	70.70	1.2	8,035	0.01%
2023/08/09	1	70.90	0	0.00	71.10	1	7,998	0.01%
2023/08/08	1	71.00	0	0.00	71.00	1	7,982	0.01%
2023/08/04	14.1	71.66	0	0.00	71.10	14.1	7,845	0.18%
2023/08/01	2	76.40	1	75.70	76.50	1	7,502	0.01%
2023/07/19	0	0.00	1	76.50	76.40	-1	7,116	-0.01%
2023/07/18	0	0.00	1	76.30	76.10	-1	7,047	-0.01%
2023/07/17	0	0.00	2	75.75	75.70	-2	7,008	-0.03%
2023/07/14	0	0.00	1	75.60	75.60	-1	7,035	-0.01%
2023/07/13	0	0.00	1	75.30	74.70	-1	7,027	-0.01%
2023/07/10	0.1	73.50	4	73.65	73.70	-3.9	6,987	-0.06%
2023/07/06	2	73.80	0	0.00	74.00	2	7,009	0.03%
2023/07/04	5	75.80	0	0.00	76.90	5	6,842	0.07%
2023/06/29	0	0.00	1	76.40	76.30	-1	7,006	-0.01%
2023/06/26	0	76.30	0	0.00	76.20	0	7,249	0.00%
2023/06/16	0	0.00	1	78.20	77.20	-1	6,838	-0.01%
2023/06/15	0	0.00	1	76.20	76.30	-1	6,572	-0.02%
2023/06/12	0	0.00	1	76.50	76.20	-1	6,723	-0.01%
2023/06/07	0	0.00	2	75.50	75.40	-2	6,802	-0.03%
2023/05/24	0	0.00	5.6	75.10	75.60	-5.6	6,739	-0.08%
2023/05/17	0	0.00	1	75.90	76.20	-1	6,453	-0.02%
2023/05/15	0	0.00	1	74.50	74.60	-1	6,229	-0.02%
2023/05/08	0	0.00	0.2	74.00	74.40	-0.2	6,191	0.00%
2023/05/05	0.4	73.70	0	0.00	73.90	0.4	6,260	0.01%
2023/04/26	0	0.00	1	73.60	73.90	-1	6,727	-0.01%
2023/04/25	0	0.00	2	73.10	73.00	-2	6,640	-0.03%
2023/04/18	1	73.70	0	0.00	73.60	1	6,782	0.01%
2023/04/10	0	0.00	1	72.20	72.50	-1	6,755	-0.01%
2023/03/31	0	0.00	1	72.00	71.90	-1	6,527	-0.02%
2023/03/30	0	0.00	5	71.92	72.00	-5	6,468	-0.08%
2023/03/29	0	0.00	1	71.88	71.90	-1	6,464	-0.02%
2023/03/28	0	0.00	11	71.01	71.30	-11	6,410	-0.17%
2023/03/27	0	0.00	1	70.90	71.00	-1	6,325	-0.02%
2023/03/23	0	0.00	1	69.80	69.80	-1	6,351	-0.02%
2023/03/20	0	0.00	1	69.10	69.00	-1	6,423	-0.02%
2023/03/17	0	0.00	1	68.90	68.70	-1	6,485	-0.02%
2023/03/16	0	0.00	1	69.00	69.20	-1	6,451	-0.02%
2023/03/15	0	0.00	1	69.00	69.20	-1	6,553	-0.02%
2023/02/24	0.2	67.40	1	67.40	67.50	-0.8	8,420	-0.01%
2023/02/08	0.1	66.70	0	0.00	66.60	0.1	9,305	0.00%
2023/02/06	1	66.30	0	0.00	66.20	1	9,333	0.01%
2023/02/03	1	66.40	0	0.00	66.30	1	9,324	0.01%
2023/02/01	1	67.00	0	0.00	67.10	1	9,199	0.01%
2023/01/30	1	67.00	0	0.00	68.00	1	9,145	0.01%
2023/01/17	1	67.70	1	68.00	67.90	0	8,956	0.00%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/12	0	0.00	1	67.40	67.10	-1	9,087	-0.01%
2023/01/09	0	0.00	1	67.60	67.60	-1	9,000	-0.01%
2023/01/06	0	0.00	0.1	66.80	66.60	-0.1	8,959	0.00%
2023/01/05	0	0.00	0.1	66.68	66.60	-0.1	9,045	0.00%
2023/01/04	0	0.00	1	66.60	66.50	-1	9,084	-0.01%
2023/01/03	0	0.00	1	66.80	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	1	66.80	66.60	-1	9,157	-0.01%
2022/12/29	0	0.00	1	66.20	66.30	-1	9,165	-0.01%
2022/12/28	0	0.00	1	66.10	66.20	-1	9,155	-0.01%
2022/12/23	0	0.00	1	65.90	65.90	-1	9,370	-0.01%
2022/12/21	2	65.40	0	0.00	65.40	2	9,610	0.02%
2022/12/14	0	0.00	1	65.90	66.00	-1	9,534	-0.01%
2022/12/13	1	65.50	0	0.00	65.40	1	9,545	0.01%
2022/12/08	1	65.00	0	0.00	65.00	1	9,706	0.01%
2022/12/07	1	65.10	0	0.00	65.20	1	9,691	0.01%
2022/12/05	1	65.40	0	0.00	65.40	1	9,457	0.01%
2022/11/29	0	0.00	2	65.40	65.80	-2	8,559	-0.02%
2022/11/28	0	64.60	0	0.00	65.30	0	8,381	0.00%
2022/11/24	1	63.70	0	0.00	65.30	1	7,981	0.01%
2022/11/23	5	63.50	0	0.00	64.00	5	7,761	0.06%
2022/11/22	1.1	63.53	0	0.00	63.80	1.1	7,680	0.01%
2022/11/21	4	63.85	0	0.00	64.20	4	7,519	0.05%
2022/11/18	0	0.00	0.3	64.40	64.10	-0.3	7,396	0.00%
2022/11/17	1	64.10	0	0.00	64.10	1	7,339	0.01%
2022/11/16	1	64.50	0	0.00	64.50	1	7,190	0.01%
2022/11/15	1	65.80	0	0.00	66.00	1	6,980	0.01%
2022/11/07	0	65.40	0	0.00	65.80	0	6,703	0.00%
2022/10/26	1	65.60	0	0.00	65.60	1	7,032	0.01%
2022/10/24	0	0.00	2	65.20	65.10	-2	7,038	-0.03%
2022/10/20	2	64.00	0	0.00	64.70	2	7,014	0.03%
2022/10/19	0	0.00	1	65.30	65.30	-1	6,886	-0.01%
2022/10/18	0	65.70	0	0.00	65.30	0	6,897	0.00%
2022/10/17	0	0.00	0.3	66.00	65.90	-0.3	6,957	0.00%
2022/10/13	0	0.00	0.1	66.10	66.40	-0.1	7,216	0.00%
2022/10/03	0	0.00	1	66.60	66.40	-1	7,173	-0.01%
2022/09/29	0	0.00	6	67.17	67.50	-6	7,268	-0.08%
2022/09/28	0	0.00	2	66.70	66.60	-2	7,342	-0.03%
2022/09/26	1	65.60	0	0.00	66.00	1	7,449	0.01%
2022/09/23	1	65.50	0	0.00	65.50	1	7,531	0.01%
2022/09/22	1	65.50	0	0.00	65.30	1	7,605	0.01%
2022/09/20	1	64.90	0	0.00	65.50	1	7,571	0.01%
2022/09/19	2	65.10	0	0.00	65.20	2	7,569	0.03%
2022/09/16	3.1	65.51	0	0.00	65.70	3.1	7,526	0.04%
2022/09/15	1	66.90	0	0.00	66.90	1	7,453	0.01%
2022/09/13	1.1	67.87	0	0.00	67.80	1.1	7,441	0.01%
2022/09/12	2	67.10	1	68.10	67.20	1	7,453	0.01%
2022/09/08	1	66.80	0	0.00	66.90	1	7,593	0.01%
2022/09/06	1	66.00	0	0.00	66.40	1	7,573	0.01%
2022/09/05	1	65.90	0	0.00	65.70	1	7,548	0.01%
2022/08/31	1	65.60	0	0.00	66.00	1	7,505	0.01%
2022/08/30	0.1	65.90	0	0.00	65.60	0.1	7,418	0.00%
2022/08/29	1	65.00	0	0.00	66.00	1	7,404	0.01%
2022/08/24	0	0.00	0.2	66.10	65.80	-0.2	7,462	0.00%
2022/08/18	2	65.75	0	0.00	65.90	2	7,836	0.03%
2022/08/17	1	65.60	0	0.00	66.00	1	7,863	0.01%
2022/08/16	3	65.70	0	0.00	65.80	3	7,865	0.04%
2022/08/15	2	65.85	0	0.00	65.70	2	7,826	0.03%
2022/08/11	1	65.80	0	0.00	66.00	1	7,807	0.01%
2022/08/10	1	65.70	0	0.00	65.60	1	7,804	0.01%
2022/08/09	1	66.20	0	0.00	66.20	1	7,807	0.01%
2022/08/05	1.1	65.92	0	0.00	65.80	1.1	7,966	0.01%
2022/08/04	3.4	64.45	1	64.60	65.10	2.4	8,000	0.03%
2022/08/02	1	67.80	0	0.00	67.90	1	7,831	0.01%
2022/07/26	0	0.00	3	70.40	70.50	-3	7,602	-0.04%
2022/07/25	1	69.90	0.1	70.00	70.00	0.9	7,571	0.01%
2022/07/19	1	67.20	0	0.00	67.50	1	7,404	0.01%
2022/07/15	0	0.00	1	68.80	68.50	-1	7,354	-0.01%
2022/07/13	1	69.00	0.2	69.50	68.60	0.8	7,270	0.01%
2022/07/11	0	0.00	1	69.50	69.30	-1	7,242	-0.01%
2022/07/08	0	0.00	0.1	68.80	68.80	-0.1	7,205	0.00%
2022/07/07	0	0.00	2	70.40	70.60	-2	7,101	-0.03%
2022/07/06	0	0.00	8	69.94	69.60	-8	6,968	-0.11%
2022/07/05	0	0.00	1	69.00	68.70	-1	6,825	-0.01%
2022/07/04	0	0.00	31	68.67	68.00	-31	6,705	-0.46%
2022/07/01	0	0.00	2	67.80	67.90	-2	6,704	-0.03%
2022/06/30	0	0.00	1	67.30	67.00	-1	6,677	-0.01%
2022/06/29	0	0.00	1	67.20	66.90	-1	6,618	-0.02%
2022/06/28	0	0.00	12	67.03	67.10	-12	6,691	-0.18%
2022/06/27	0	0.00	9	66.99	66.60	-9	6,752	-0.13%
2022/06/24	0	0.00	7	66.30	66.40	-7	6,689	-0.10%
2022/06/23	0	0.00	1	66.20	66.00	-1	6,689	-0.01%
2022/06/20	0.1	63.40	0	0.00	63.00	0.1	6,608	0.00%
2022/06/17	2	63.60	0	0.00	63.60	2	6,599	0.03%
2022/06/09	0	0.00	1	65.00	64.90	-1	6,951	-0.01%
2022/06/08	0	0.00	3	65.30	65.30	-3	6,991	-0.04%
2022/05/31	1	65.60	0	0.00	67.40	1	7,517	0.01%
2022/05/30	0	0.00	1	65.60	66.00	-1	7,278	-0.01%
2022/05/26	1	64.60	1	65.40	64.90	0	7,360	0.00%
2022/05/25	1	64.70	0	0.00	64.90	1	7,504	0.01%
2022/05/23	1	64.70	0	0.00	65.10	1	7,665	0.01%
2022/05/19	2	64.70	0	0.00	64.50	2	7,741	0.03%
2022/05/18	0.7	65.00	0	0.00	65.10	0.7	7,793	0.01%
2022/05/17	0	0.00	1	65.00	64.20	-1	7,818	-0.01%
2022/05/16	1	64.80	0	0.00	64.50	1	7,781	0.01%
2022/05/13	3.1	65.40	0	0.00	65.20	3.1	7,714	0.04%
2022/05/12	0	0.00	1	66.20	65.30	-1	7,711	-0.01%
2022/05/11	2	66.40	0	0.00	66.30	2	7,693	0.03%
2022/05/10	0	0.00	3	66.80	66.90	-3	7,715	-0.04%
2022/05/05	0.1	67.80	1	68.20	68.00	-0.9	7,765	-0.01%
2022/05/04	0	0.00	1	68.20	68.20	-1	7,774	-0.01%
2022/05/03	0.1	68.30	3	68.40	68.60	-2.9	7,851	-0.04%
2022/04/28	0	0.00	2	68.00	68.30	-2	7,921	-0.03%
2022/04/27	2	67.70	2	67.50	67.30	0	7,838	0.00%
2022/04/26	0	0.00	2	68.50	68.20	-2	7,767	-0.03%
2022/04/25	0	0.00	5.1	67.06	67.60	-5.1	7,679	-0.07%
2022/04/22	1	67.20	0	0.00	67.40	1	7,579	0.01%
2022/04/21	1	67.40	0	0.00	67.50	1	7,555	0.01%
2022/04/19	1	67.10	0	0.00	66.80	1	7,528	0.01%
2022/04/18	1	66.90	0	0.00	67.00	1	7,526	0.01%
2022/04/15	1	66.50	1	67.90	67.40	0	7,496	0.00%
2022/04/14	2	66.10	0	0.00	66.30	2	7,379	0.03%
2022/04/13	5	66.18	0	0.00	66.00	5	7,373	0.07%
2022/04/11	0	0.00	4	65.60	65.50	-4	7,310	-0.05%
2022/04/08	1	66.00	0	0.00	66.00	1	7,257	0.01%
2022/04/07	0	0.00	2	65.50	65.50	-2	7,232	-0.03%
2022/04/06	1	65.90	0	0.00	65.90	1	7,124	0.01%
2022/04/01	2	66.00	0	0.00	66.10	2	6,991	0.03%
2022/03/31	10	66.00	0	0.00	65.60	10	6,917	0.14%
2022/03/29	1	65.60	0	0.00	65.60	1	6,690	0.01%
2022/03/28	0	0.00	2	65.30	65.50	-2	6,681	-0.03%
2022/03/25	2.1	65.40	0	0.00	65.50	2.1	6,655	0.03%
2022/03/24	0.1	65.90	0	0.00	65.60	0.1	6,622	0.00%
2022/03/23	1	65.70	0	0.00	65.90	1	6,700	0.01%
2022/03/22	6	65.52	0	0.00	65.50	6	6,658	0.09%
2022/03/18	1	65.50	0	0.00	65.50	1	6,581	0.02%
2022/03/16	1	64.90	0	0.00	65.30	1	6,343	0.02%
2022/03/15	0	0.00	1	65.30	65.30	-1	6,154	-0.02%
2022/03/14	3.1	65.50	0	0.00	65.50	3.1	6,151	0.05%
2022/03/10	0.2	66.00	0	0.00	66.00	0.2	6,115	0.00%
2022/03/08	12.1	65.08	0	0.00	65.40	12.1	5,980	0.20%
2022/03/07	5.1	66.16	0	0.00	66.20	5.1	5,815	0.09%
2022/03/04	6	67.42	0	0.00	67.20	6	5,955	0.10%
2022/03/03	0	0.00	1	68.00	68.00	-1	5,932	-0.02%
2022/03/02	1	67.30	0	0.00	68.00	1	5,928	0.02%
2022/02/24	2.2	67.00	0	0.00	66.80	2.2	5,636	0.04%
2022/02/22	1.1	67.34	0	0.00	67.60	1.1	5,424	0.02%
2022/02/17	0	0.00	0.1	68.50	68.50	-0.1	5,526	0.00%
2022/02/16	0	0.00	0.1	68.40	68.40	-0.1	5,590	0.00%
2022/02/14	1	67.80	0.1	68.10	68.10	0.9	5,699	0.02%
2022/02/11	0	0.00	0.3	68.57	68.80	-0.3	5,671	-0.01%
2022/02/10	0	0.00	1.1	68.32	68.80	-1.1	5,741	-0.02%
2022/02/09	0	0.00	0.1	68.20	68.40	-0.1	5,718	0.00%
2022/02/08	0	0.00	0.2	67.90	67.80	-0.2	5,743	0.00%
2022/02/07	1	67.30	5.1	67.11	67.00	-4.1	5,693	-0.07%
2022/01/25	0.1	67.30	1	67.50	67.60	-1	5,542	-0.02%
2022/01/07	0	0.00	1	68.20	68.00	-1	5,689	-0.02%
2021/12/29	0.2	68.90	1	69.00	69.40	-0.9	5,882	-0.01%
2021/12/28	0.2	68.63	0	0.00	68.70	0.2	5,913	0.00%
2021/12/23	0.2	68.05	3	68.23	68.30	-2.8	6,128	-0.05%
2021/12/15	0	0.00	3	68.70	68.40	-3	6,196	-0.05%
2021/12/08	0.3	68.50	0	0.00	68.40	0.3	6,423	0.00%
2021/12/07	1.3	67.32	0	0.00	68.50	1.3	6,410	0.02%
2021/12/06	1	67.40	0	0.00	67.30	1	6,543	0.02%
2021/12/02	1	67.40	0	0.00	67.70	1	6,589	0.02%
2021/12/01	1	67.10	2	67.25	67.10	-1	6,577	-0.02%
2021/11/30	1	67.20	0	0.00	65.40	1	6,526	0.02%
2021/11/26	1	67.30	0	0.00	67.40	1	6,269	0.02%
2021/11/24	1	67.60	0	0.00	67.50	1	6,375	0.02%
2021/11/23	2	67.15	0	0.00	67.10	2	6,426	0.03%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/18	0	0.00	3	68.70	68.50	-3	6,472	-0.05%
2021/11/17	1	67.80	0	0.00	68.40	1	6,462	0.02%
2021/11/15	0	0.00	1	67.90	68.00	-1	6,471	-0.02%
2021/11/12	1	67.30	0	0.00	67.30	1	6,413	0.02%
2021/11/11	2	67.10	0	0.00	67.20	2	6,430	0.03%
2021/11/10	0	0.00	0	67.50	67.30	0	6,517	0.00%
2021/11/08	1	67.20	0	0.00	67.40	1	6,728	0.01%
2021/11/05	1	66.90	0	0.00	67.10	1	6,722	0.01%
2021/11/01	1	67.00	0	0.00	66.90	1	6,740	0.01%
2021/10/29	4.2	66.67	0	0.00	66.60	4.2	6,809	0.06%
2021/10/28	1	67.20	0	0.00	67.20	1	6,737	0.01%
2021/10/27	1	66.80	0	0.00	67.20	1	6,869	0.01%
2021/10/26	1	67.00	0	0.00	67.30	1	6,783	0.01%
2021/10/25	3	67.07	0	0.00	67.10	3	6,736	0.04%
2021/10/21	1	67.50	1	67.80	67.00	0	6,790	0.00%
2021/10/13	1	67.30	0.6	67.50	67.20	0.4	6,675	0.01%
2021/10/12	1	67.20	0	0.00	67.20	1	6,669	0.01%
2021/10/07	0	0.00	1	68.40	68.00	-1	6,620	-0.02%
2021/10/06	1	67.30	0	0.00	67.30	1	6,617	0.02%
2021/10/05	2	66.75	1	67.00	66.70	1	6,569	0.02%
2021/10/04	1	67.20	0	0.00	67.50	1	6,567	0.02%
2021/10/01	3	67.37	0	0.00	67.10	3	6,592	0.05%
2021/09/30	1	68.50	0	0.00	68.30	1	6,467	0.02%
2021/09/29	2	68.15	0	0.00	68.60	2	6,413	0.03%
2021/09/28	2	68.95	7	68.83	68.70	-5	6,357	-0.08%
2021/09/23	1	68.90	2	68.60	68.80	-1	6,300	-0.02%
2021/09/22	3	67.97	0	0.00	68.50	3	6,259	0.05%
2021/09/15	3	69.50	0	0.00	69.40	3	5,826	0.05%
2021/09/14	1	69.40	0	0.00	69.40	1	5,820	0.02%
2021/09/13	1	68.80	0	0.00	69.10	1	5,822	0.02%
2021/09/10	2	68.25	6	68.30	68.40	-4	5,833	-0.07%
2021/09/09	9	67.38	0	0.00	67.20	9	5,955	0.15%
2021/09/08	0	0.00	17	70.65	70.90	-17	5,791	-0.29%
2021/09/07	0	0.00	3	70.87	70.70	-3	5,741	-0.05%
2021/09/06	0	0.00	3	71.60	71.50	-3	5,690	-0.05%
2021/09/03	0	0.00	3	71.87	72.00	-3	5,707	-0.05%
2021/09/02	0	0.00	1	72.00	71.60	-1	5,683	-0.02%
2021/08/31	0	0.00	1	71.10	72.30	-1	5,594	-0.02%
2021/08/26	2	69.80	0	0.00	69.80	2	5,375	0.04%
2021/08/19	1	68.90	0	0.00	69.10	1	5,538	0.02%
2021/08/13	2	70.20	0	0.00	69.80	2	5,275	0.04%
2021/08/09	0	0.00	0.6	74.60	74.60	-0.6	5,313	-0.01%
2021/08/06	0	0.00	0.3	74.80	75.20	-0.3	5,353	-0.01%
2021/08/05	1	75.10	0	0.00	75.30	1	5,483	0.02%
2021/08/04	0	0.00	4	75.73	75.50	-4	5,708	-0.07%
2021/08/02	0	0.00	4	74.58	74.70	-4	5,658	-0.07%
2021/07/30	0	0.00	1	73.50	73.20	-1	5,527	-0.02%
2021/07/29	0	0.00	5	73.46	73.50	-5	5,585	-0.09%
2021/07/15	1	73.00	0	0.00	73.40	1	6,425	0.02%
2021/07/08	0	0.00	1	73.80	74.10	-1	6,617	-0.02%
2021/07/07	2	73.40	2	73.75	73.90	0	6,712	0.00%
2021/07/06	0	0.00	1	73.90	73.80	-1	6,756	-0.01%
2021/07/05	0	0.00	1	73.80	73.90	-1	6,823	-0.01%
2021/07/01	2	72.70	0	0.00	72.70	2	6,866	0.03%
2021/06/28	0	0.00	1	73.60	73.80	-1	7,101	-0.01%
2021/06/22	1	72.60	0	0.00	72.50	1	7,681	0.01%
2021/06/18	0	0.00	1	73.00	73.70	-1	7,677	-0.01%
2021/06/11	0	73.60	0	0.00	73.60	0	7,903	0.00%
2021/06/03	0	0.00	1	74.20	74.10	-1	8,359	-0.01%
2021/05/31	0	0.00	2	73.40	73.60	-2	8,562	-0.02%
2021/05/28	0	0.00	1	72.80	72.80	-1	8,609	-0.01%
2021/05/27	1	72.20	0	0.00	72.00	1	8,652	0.01%
2021/05/26	1	72.60	0	0.00	72.80	1	8,680	0.01%
2021/05/19	2	73.00	0	0.00	73.40	2	8,727	0.02%
2021/05/18	1	73.60	2	72.70	74.00	-1	8,830	-0.01%
2021/05/17	3	72.43	1	75.00	72.60	2	8,957	0.02%
2021/05/10	1	75.00	1	75.50	75.20	0	8,721	0.00%
2021/04/28	2	75.70	1.4	75.57	75.80	0.6	9,344	0.01%
2021/04/26	0	0.00	1	75.20	75.50	-1	9,615	-0.01%
2021/04/23	0	0.00	1	75.20	75.60	-1	9,625	-0.01%
2021/04/20	0	0.00	8	75.55	75.80	-8	9,632	-0.08%
2021/04/19	0	0.00	9	74.23	74.70	-9	9,548	-0.09%
2021/04/13	8	73.00	0	0.00	72.70	8	9,902	0.08%
2021/04/08	0	0.00	2.2	72.99	73.00	-2.2	9,926	-0.02%
2021/04/06	0	0.00	2	72.80	72.90	-2	9,962	-0.02%
2021/03/31	0	0.00	1	73.00	73.00	-1	9,912	-0.01%
2021/03/29	0	0.00	3	71.47	71.70	-3	9,605	-0.03%
2021/03/26	0	0.00	8	71.38	71.20	-8	9,563	-0.08%
2021/03/24	1.8	69.02	0	0.00	68.50	1.8	9,498	0.02%
2021/03/19	2	68.55	4	68.50	68.50	-2	9,888	-0.02%
2021/03/17	1	69.30	0	0.00	69.40	1	9,681	0.01%
2021/03/10	0	0.00	11	70.39	70.20	-11	9,684	-0.11%
2021/03/09	0	0.00	2	69.95	70.10	-2	9,700	-0.02%
2021/03/08	0	0.00	4	68.95	68.80	-4	9,663	-0.04%
2021/02/26	3	68.37	0	0.00	67.20	3	9,946	0.03%
2021/02/25	0	0.00	0.1	69.60	69.90	-0.1	9,688	0.00%
2021/02/23	1	68.50	0.4	69.30	69.00	0.6	9,618	0.01%
2021/02/22	0	0.00	1	68.90	68.50	-1	9,592	-0.01%
2021/02/17	0	0.00	1	68.90	68.80	-1	9,677	-0.01%
2021/02/05	0	0.00	10	68.70	68.70	-10	9,668	-0.10%
2021/02/03	0	0.00	1	67.70	68.10	-1	9,913	-0.01%
2021/02/02	6	68.05	0	0.00	67.60	6	10,012	0.06%
2021/02/01	15	68.50	12	68.67	68.00	3	9,911	0.03%
2021/01/29	10	68.80	13	68.44	68.00	-3	9,761	-0.03%
2021/01/28	0	0.00	17	67.48	67.90	-17	9,527	-0.18%
2021/01/27	0	0.00	1	67.30	67.20	-1	9,321	-0.01%
2021/01/26	1	67.10	2	67.05	67.00	-1	9,260	-0.01%
2021/01/22	0	0.00	0.3	67.00	66.70	-0.3	9,262	0.00%
2021/01/20	11.1	65.83	0	0.00	64.30	11.1	9,015	0.12%
2021/01/19	1	66.90	0	0.00	67.10	1	8,802	0.01%
2021/01/15	1	66.00	0	0.00	66.00	1	8,642	0.01%
2021/01/14	1	66.80	0	0.00	66.80	1	8,593	0.01%
2021/01/13	0	0.00	1	66.60	67.00	-1	8,465	-0.01%
2021/01/12	1	66.60	0	0.00	67.00	1	8,358	0.01%
2021/01/11	0	0.00	60	67.10	67.30	-60	8,318	-0.72%
2021/01/08	0.2	66.50	0	0.00	67.70	0.2	8,270	0.00%
2021/01/07	2	66.50	0	0.00	66.60	2	8,136	0.02%
2021/01/06	4	66.53	1	66.70	66.10	3	8,144	0.04%
2021/01/05	12	66.88	0	0.00	67.00	12	7,996	0.15%
2020/12/31	60	67.92	0	0.00	67.50	60	7,997	0.75%
2020/12/30	0	0.00	1	67.40	67.80	-1	8,079	-0.01%
2020/12/29	0	0.00	2	67.00	66.90	-2	8,043	-0.02%
2020/12/28	1	66.90	0	0.00	66.90	1	8,122	0.01%
2020/12/25	1	66.20	2	66.50	66.30	-1	8,198	-0.01%
2020/12/22	1	66.40	0	0.00	66.10	1	8,363	0.01%
2020/12/18	1	67.00	6	66.90	66.50	-5	8,509	-0.06%
2020/12/17	1	66.90	3	66.90	67.00	-2	8,454	-0.02%
2020/12/15	1	65.00	0	0.00	65.00	1	8,485	0.01%
2020/12/14	1	65.00	0	0.00	65.00	1	8,596	0.01%
2020/12/11	2	65.10	0	0.00	65.10	2	8,557	0.02%
2020/12/10	0	0.00	2	65.70	65.50	-2	8,523	-0.02%
2020/12/07	1	65.20	0	0.00	65.60	1	8,467	0.01%
2020/12/02	2	65.50	0	0.00	65.30	2	8,483	0.02%
2020/12/01	1	65.80	0.1	66.10	66.10	0.9	8,681	0.01%
2020/11/30	4	65.75	0	0.00	65.00	4	8,899	0.04%
2020/11/27	1	66.30	0	0.00	66.30	1	8,648	0.01%
2020/11/26	1	66.70	0	0.00	67.00	1	8,681	0.01%
2020/11/25	4	67.15	0	0.00	67.00	4	8,828	0.05%
2020/11/23	1	68.30	0	0.00	68.50	1	8,835	0.01%
2020/11/20	1	68.30	1	68.30	68.10	0	8,860	0.00%
2020/11/17	2	68.00	0.4	67.80	67.90	1.6	8,807	0.02%
2020/11/16	0	0.00	2	68.20	68.00	-2	8,851	-0.02%
2020/11/13	0	0.00	1	68.40	68.40	-1	8,821	-0.01%
2020/11/12	0	0.00	6.3	66.92	67.50	-6.3	8,679	-0.07%
2020/11/11	1	64.80	1	64.70	65.10	0	8,388	0.00%
2020/11/10	1	63.50	2	63.80	64.30	-1	8,345	-0.01%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/27	5.3	62.02	0	0.00	61.90	5.3	8,658	0.06%
2020/10/26	0	0.00	0.7	62.90	62.60	-0.7	8,600	-0.01%
2020/10/16	1	62.40	0	0.00	62.10	1	8,902	0.01%
2020/10/14	5	62.70	0	0.00	62.70	5	8,755	0.06%
2020/10/12	0	0.00	2	63.60	63.10	-2	8,710	-0.02%
2020/10/05	1	62.70	0	0.00	62.60	1	8,635	0.01%
2020/09/24	3	62.50	12	62.10	61.70	-9	8,735	-0.10%
2020/09/21	1	64.00	0	0.00	64.00	1	8,659	0.01%
2020/09/17	4	64.93	0	0.00	64.50	4	8,541	0.05%
2020/09/16	1	66.10	1.9	66.40	66.40	-0.9	8,373	-0.01%
2020/09/15	1	66.00	0	0.00	66.00	1	8,437	0.01%
2020/09/14	1	66.40	0	0.00	66.80	1	8,646	0.01%
2020/09/11	2	65.85	0	0.00	66.00	2	8,676	0.02%
2020/09/10	1	65.70	1	65.50	66.00	0	8,722	0.00%
2020/09/09	1	65.40	0	0.00	65.30	1	8,841	0.01%
2020/09/08	12	65.70	1	65.30	66.00	11	8,912	0.12%
2020/09/07	2	64.50	0	0.00	64.90	2	8,905	0.02%
2020/09/04	3	63.87	0	0.00	63.60	3	8,897	0.03%
2020/09/03	3	64.93	0	0.00	64.60	3	8,645	0.03%
2020/09/02	3.1	65.09	1	65.20	65.20	2.1	8,410	0.02%
2020/09/01	4	66.20	0	0.00	66.20	4	8,313	0.05%
2020/08/31	3	66.73	0	0.00	66.60	3	8,204	0.04%
2020/08/28	3	67.03	0.1	67.40	67.00	2.9	8,120	0.04%
2020/08/27	1	67.20	0	0.00	67.40	1	8,129	0.01%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/25	2	67.35	0	0.00	67.40	2	8,156	0.02%
2020/08/24	4	66.98	0	0.00	67.00	4	8,284	0.05%
2020/08/20	2	67.20	0	0.00	67.10	2	8,304	0.02%
2020/08/19	3	68.53	0	0.00	68.40	3	8,224	0.04%
2020/08/18	3	68.77	0	0.00	68.70	3	8,176	0.04%
2020/08/17	1	69.10	0	0.00	69.20	1	8,262	0.01%
2020/08/14	1	68.30	0	0.00	68.30	1	8,311	0.01%
2020/08/13	2	68.40	0	0.00	68.30	2	8,309	0.02%
2020/08/12	5	68.02	0	0.00	67.80	5	8,354	0.06%
2020/08/11	5	68.90	0	0.00	68.60	5	8,279	0.06%
2020/08/10	2	68.90	0	0.00	69.00	2	8,300	0.02%
2020/08/07	4	69.08	8	69.20	69.10	-4	8,292	-0.05%
2020/08/06	5	69.16	1	69.30	69.50	4	8,242	0.05%
2020/08/05	7	70.23	28	70.56	70.70	-21	8,238	-0.25%
2020/08/04	3	70.27	9	70.32	70.20	-6	8,150	-0.07%
2020/08/03	1	70.20	0	0.00	70.00	1	8,148	0.01%
2020/07/31	8	71.39	1	71.60	71.50	7	8,083	0.09%
2020/07/30	2	70.90	0	0.00	72.00	2	8,117	0.02%
2020/07/29	2	70.85	0	0.00	70.70	2	8,133	0.02%
2020/07/28	1	70.90	0	0.00	70.60	1	8,146	0.01%
2020/07/27	2	71.90	0	0.00	71.30	2	8,170	0.02%
2020/07/24	2	71.40	0	0.00	71.30	2	8,262	0.02%
2020/07/23	2	72.00	0	0.00	72.00	2	8,232	0.02%
2020/07/21	1	72.60	0	0.00	72.10	1	8,389	0.01%
2020/07/20	1	72.40	0	0.00	72.60	1	8,447	0.01%
2020/07/15	0	0.00	1	73.40	73.00	-1	8,820	-0.01%
2020/07/13	0	0.00	3	73.80	73.60	-3	8,942	-0.03%
2020/07/09	0	0.00	1	73.80	73.50	-1	9,072	-0.01%
2020/07/08	1	73.50	2	73.55	73.30	-1	9,006	-0.01%
2020/07/06	1	73.70	4	73.73	73.80	-3	8,833	-0.03%
2020/07/03	1	73.00	2	73.10	73.20	-1	8,856	-0.01%
2020/07/02	1	71.40	0	0.00	72.40	1	8,947	0.01%
2020/07/01	2	71.45	0	0.00	71.20	2	9,089	0.02%
2020/06/29	1	71.10	0	0.00	71.80	1	9,167	0.01%
2020/06/24	1	71.50	0	0.00	71.40	1	9,191	0.01%
2020/06/22	1	71.10	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1	72.00	0	0.00	71.20	1	9,341	0.01%
2020/06/18	1	72.50	0	0.00	72.50	1	9,259	0.01%
2020/06/17	3	72.70	0	0.00	72.50	3	9,341	0.03%
2020/06/16	1	73.20	3	72.30	73.30	-2	9,625	-0.02%
2020/06/15	3	71.23	0	0.00	70.60	3	9,749	0.03%
2020/06/10	1	73.80	0	0.00	73.70	1	10,183	0.01%
2020/06/09	1	73.80	0	0.00	73.90	1	10,540	0.01%
2020/06/08	2	73.70	0	0.00	73.50	2	10,729	0.02%
2020/06/05	2	74.00	1	74.00	73.90	1	10,796	0.01%
2020/06/04	1	74.00	2	74.25	74.60	-1	10,928	-0.01%
2020/06/03	0	0.00	1	74.20	74.30	-1	11,035	-0.01%
2020/06/01	0	0.00	1	73.90	73.40	-1	11,082	-0.01%
2020/05/29	0	0.00	2	72.50	72.80	-2	11,097	-0.02%
2020/05/27	2	72.05	0	0.00	72.40	2	11,182	0.02%
2020/05/26	0	0.00	1	73.00	72.30	-1	11,279	-0.01%
2020/05/25	1	71.60	6	70.90	71.80	-5	11,292	-0.04%
2020/05/19	0	0.00	2	70.80	70.20	-2	11,208	-0.02%
2020/05/15	1	69.50	12.3	69.50	69.10	-11.3	11,149	-0.10%
2020/05/14	0	0.00	100	69.70	70.00	-100	11,042	-0.91%
2020/05/12	2	69.55	0	0.00	69.40	2	11,011	0.02%
2020/05/08	0	0.00	2	70.80	70.90	-2	10,991	-0.02%
2020/05/07	0	0.00	1	70.50	70.10	-1	10,980	-0.01%
2020/05/05	1	70.00	2	70.00	70.00	-1	10,893	-0.01%
2020/05/04	2.1	68.07	0	0.00	68.30	2.1	10,897	0.02%
2020/04/30	3	69.53	6	70.00	69.50	-3	10,870	-0.03%
2020/04/29	3	69.47	4	69.90	69.00	-1	10,833	-0.01%
2020/04/27	0	0.00	2	67.90	67.70	-2	11,077	-0.02%
2020/04/24	4	66.60	0	0.00	66.60	4	11,017	0.04%
2020/04/22	2	67.20	0	0.00	67.10	2	10,927	0.02%
2020/04/20	4	67.88	0	0.00	67.80	4	10,768	0.04%
2020/04/17	100	68.00	0	0.00	67.80	100	10,666	0.94%
2020/04/16	2	67.90	0	0.00	67.50	2	10,510	0.02%
2020/04/15	2	68.05	3	68.00	68.00	-1	10,437	-0.01%
2020/04/09	0	0.00	2	69.80	69.60	-2	10,264	-0.02%
2020/04/06	0	0.00	3	68.47	69.00	-3	10,009	-0.03%
2020/03/31	0	0.00	3	65.73	65.60	-3	9,659	-0.03%
2020/03/30	1	63.50	5	63.78	63.80	-4	9,466	-0.04%
2020/03/27	1	66.00	2	64.90	64.10	-1	9,339	-0.01%
2020/03/26	0	0.00	1	66.30	65.80	-1	9,225	-0.01%
2020/03/25	1	66.70	1	66.80	66.60	0	9,192	0.00%
2020/03/24	0	0.00	2	67.70	66.60	-2	9,131	-0.02%
2020/03/23	0	0.00	3	64.27	62.60	-3	9,052	-0.03%
2020/03/20	3	64.60	0	0.00	65.00	3	9,022	0.03%
2020/03/18	2.1	63.05	2	62.85	61.90	0.1	8,607	0.00%
2020/03/17	0	0.00	1	65.40	64.90	-1	8,457	-0.01%
2020/03/16	1	66.50	2	66.20	66.30	-1	8,189	-0.01%
2020/03/13	2	63.75	3	67.13	68.20	-1	8,082	-0.01%
2020/03/12	7	70.56	0	0.00	70.30	7	7,658	0.09%
2020/03/09	1	71.50	0	0.00	71.80	1	7,269	0.01%
2020/03/05	1	73.70	0	0.00	73.60	1	7,025	0.01%
2020/03/03	2	71.80	0	0.00	72.00	2	6,944	0.03%
2020/02/25	2	73.50	0	0.00	73.50	2	7,025	0.03%
2020/02/24	1	73.00	0	74.00	73.50	1	7,162	0.01%
2020/02/19	0	0.00	1	75.20	75.00	-1	7,160	-0.01%
2020/02/13	1	74.40	0	0.00	74.50	1	7,333	0.01%
2020/02/11	0	0.00	7	75.00	74.60	-7	7,444	-0.09%
2020/02/03	6	73.20	0	0.00	73.00	6	7,597	0.08%
2020/01/31	6	73.40	0	0.00	72.60	6	7,616	0.08%
2020/01/20	0	0.00	2	75.55	75.40	-2	7,347	-0.03%
2020/01/17	0	0.00	1	75.50	75.70	-1	7,375	-0.01%
2020/01/16	0	0.00	6	75.23	75.50	-6	7,399	-0.08%
2020/01/06	1	73.80	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2020/01/02	1	74.50	0	0.00	74.20	1	8,329	0.01%
2019/12/27	0	0.00	25	74.60	74.60	-25	8,353	-0.30%
2019/12/26	0	0.00	4	74.35	74.60	-4	8,444	-0.05%
2019/12/25	0	0.00	2	74.80	74.80	-2	8,715	-0.02%
2019/12/24	1	74.70	1	74.50	74.60	0	8,789	0.00%
2019/12/18	3	73.30	0	0.00	73.50	3	8,762	0.03%
2019/12/17	1	72.50	0	0.00	72.60	1	8,799	0.01%
2019/12/16	1	72.50	0	0.00	72.30	1	8,724	0.01%
2019/12/13	5	73.00	0	0.00	72.50	5	8,711	0.06%
2019/12/12	7	72.76	0	0.00	72.50	7	8,662	0.08%
2019/12/10	3	71.83	0.7	72.20	71.80	2.3	8,616	0.03%
2019/12/06	2	72.70	0	0.00	72.70	2	8,628	0.02%
2019/12/05	4.1	71.90	0	0.00	71.80	4.1	8,620	0.05%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/11/27	2	72.75	0	0.00	72.80	2	8,644	0.02%
2019/11/26	2	72.90	0	0.00	72.40	2	8,640	0.02%
2019/11/19	0	0.00	1	74.00	74.00	-1	8,261	-0.01%
2019/11/18	2	73.90	0	0.00	73.90	2	8,262	0.02%
2019/11/14	1	72.60	0	0.00	72.60	1	8,181	0.01%
2019/11/13	12	72.90	0	0.00	73.00	12	8,217	0.15%
2019/11/12	1	73.30	0	0.00	73.40	1	8,216	0.01%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/06	3	74.97	0	0.00	74.70	3	8,159	0.04%
2019/11/04	0	0.00	1	76.10	76.40	-1	8,183	-0.01%
2019/10/31	1	74.90	0	0.00	75.20	1	8,157	0.01%
2019/10/30	0	0.00	1	76.00	75.70	-1	8,257	-0.01%
2019/10/29	0	0.00	14	75.60	75.80	-14	8,253	-0.17%
2019/10/28	1	75.10	0	0.00	75.20	1	8,192	0.01%
2019/10/25	1	74.20	0	0.00	74.10	1	8,206	0.01%
2019/10/24	1	74.20	0	0.00	74.20	1	8,193	0.01%
2019/10/22	1	74.10	0	0.00	74.20	1	8,253	0.01%
2019/10/18	1	71.70	0	0.00	73.00	1	8,094	0.01%
2019/10/17	14	72.07	0	0.00	72.30	14	7,727	0.18%
2019/10/16	1	72.00	0	0.00	72.40	1	7,690	0.01%
2019/10/15	1	72.40	0	0.00	72.40	1	7,574	0.01%
2019/10/14	1	72.00	0	0.00	71.60	1	7,506	0.01%
2019/10/09	2.1	72.46	0	0.00	72.00	2.1	7,314	0.03%
2019/10/08	1	73.10	0	0.00	73.00	1	7,234	0.01%
2019/10/07	1	73.40	0	0.00	73.50	1	7,227	0.01%
2019/10/04	1	73.30	0	0.00	73.60	1	7,272	0.01%
2019/10/03	1	73.70	0	0.00	73.20	1	7,306	0.01%
2019/10/02	1	73.80	0	0.00	73.40	1	7,269	0.01%
2019/10/01	2	73.55	0	0.00	73.20	2	7,159	0.03%
2019/09/27	1	75.40	0	0.00	74.80	1	6,916	0.01%
2019/09/26	1	76.00	0	0.00	75.80	1	6,891	0.01%
2019/09/25	1	76.20	0	0.00	76.10	1	6,853	0.01%
2019/09/23	1	76.80	0	0.00	77.00	1	6,831	0.01%
2019/09/19	2	76.75	0	0.00	76.60	2	6,945	0.03%
2019/09/18	0	0.00	0.1	77.10	77.00	-0.1	6,949	0.00%
2019/09/17	2	76.80	0	0.00	76.90	2	6,914	0.03%
2019/09/11	3	76.67	0	0.00	76.80	3	7,104	0.04%
2019/08/30	0	0.00	6	76.50	76.60	-6	7,138	-0.08%
2019/08/22	8	76.03	0	0.00	75.90	8	7,082	0.11%
2019/08/21	2	77.05	0	0.00	77.00	2	7,213	0.03%
2019/08/20	1	77.10	0	0.00	77.80	1	7,230	0.01%
2019/08/16	2	77.00	0	0.00	77.50	2	7,320	0.03%
2019/08/15	3	76.70	0	0.00	76.50	3	7,303	0.04%
2019/08/14	1	77.70	0	0.00	77.70	1	7,442	0.01%
2019/08/13	2	78.00	0	0.00	78.00	2	7,508	0.03%
2019/08/12	1	79.40	0	0.00	78.30	1	7,620	0.01%
2019/08/06	1	76.60	0	0.00	76.60	1	7,752	0.01%
2019/08/05	1	76.60	0	0.00	77.00	1	7,792	0.01%
2019/08/02	3	76.73	1	76.00	76.80	2	7,936	0.03%
2019/08/01	2	77.45	0	0.00	77.10	2	8,122	0.02%
2019/07/31	0	0.00	16	80.79	80.80	-16	8,315	-0.19%
2019/07/30	0	0.00	1	80.40	80.00	-1	8,310	-0.01%
2019/07/25	0	0.00	2	82.20	82.40	-2	8,296	-0.02%
2019/07/24	0	0.00	2	81.35	81.30	-2	8,222	-0.02%
2019/07/19	0	0.00	7	81.97	81.80	-7	8,237	-0.08%
2019/07/11	0	0.00	1	82.80	83.00	-1	8,537	-0.01%
2019/07/09	0	0.00	2	82.35	82.90	-2	8,517	-0.02%
2019/07/02	0	0.00	1	81.00	81.30	-1	8,781	-0.01%
2019/06/28	0	0.00	4	82.38	82.70	-4	8,822	-0.05%
2019/06/25	0	0.00	6	82.10	82.00	-6	8,782	-0.07%
2019/06/21	0	0.00	1	81.90	82.30	-1	8,729	-0.01%
2019/06/20	6	81.80	1	81.90	81.80	5	8,572	0.06%
2019/06/13	0	0.00	7	81.36	81.80	-7	8,282	-0.08%
2019/06/12	0	0.00	1	80.60	80.30	-1	8,476	-0.01%
2019/06/10	0	0.00	1	81.90	82.00	-1	8,400	-0.01%
2019/06/06	0	0.00	1	81.10	81.20	-1	8,367	-0.01%
2019/06/05	0	0.00	1	81.00	81.50	-1	8,369	-0.01%
2019/05/31	0	0.00	1	80.70	81.30	-1	8,393	-0.01%
2019/05/28	0	0.00	1	81.40	81.40	-1	8,343	-0.01%
2019/05/27	0	0.00	2	81.05	80.90	-2	8,072	-0.02%
2019/05/23	1	80.00	1	80.20	80.00	0	8,022	0.00%
2019/05/21	2	81.30	7	81.23	81.40	-5	7,969	-0.06%
2019/05/20	0	0.00	1	79.80	80.00	-1	7,759	-0.01%
2019/05/16	1	76.80	1	77.40	76.80	0	7,462	0.00%
2019/05/15	0	77.50	1	77.80	77.70	-1	7,400	-0.01%
2019/05/14	0	0.00	4	77.90	78.20	-4	7,355	-0.05%
2019/05/13	0	0.00	2	77.80	77.70	-2	7,265	-0.03%
2019/05/10	1	76.00	2	77.25	77.30	-1	7,304	-0.01%
2019/05/09	2	76.35	0	0.00	76.50	2	7,209	0.03%
2019/05/08	0	0.00	4	76.60	76.40	-4	6,998	-0.06%
2019/05/07	0	0.00	3	73.73	74.00	-3	6,674	-0.04%
2019/05/03	1	73.40	0	0.00	73.80	1	6,670	0.01%
2019/04/29	2	72.70	0	0.00	72.80	2	6,531	0.03%
2019/04/26	0	0.00	1.5	71.73	72.00	-1.5	6,549	-0.02%
2019/04/24	1	71.80	0	0.00	72.00	1	6,597	0.02%
2019/04/23	1	72.20	0	0.00	72.00	1	6,639	0.02%
2019/04/22	1	71.90	0	0.00	71.70	1	6,641	0.02%
2019/04/19	7	71.51	0	0.00	71.60	7	6,728	0.10%
2019/04/18	1	71.60	0	0.00	71.10	1	6,837	0.01%
2019/04/17	1	73.10	0	0.00	72.80	1	6,668	0.01%
2019/04/15	1	73.60	0	0.00	73.60	1	6,720	0.01%
2019/04/12	2	72.85	0	0.00	73.50	2	6,737	0.03%
2019/04/10	3	73.53	0	0.00	73.50	3	6,728	0.04%
2019/04/09	0	73.90	0	0.00	73.90	0	6,685	0.00%
2019/04/08	0.1	74.10	0	0.00	74.10	0.1	6,719	0.00%
2019/04/03	0	74.70	0	0.00	75.00	0	6,565	0.00%
2019/04/02	5	75.20	0	0.00	75.10	5	6,488	0.08%
2019/03/27	0	74.70	0	0.00	74.70	0	6,217	0.00%
2019/03/26	0	0.00	1	74.60	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	1	74.00	74.20	-1	6,353	-0.02%
2019/03/22	1	73.40	1	73.50	73.90	0	6,373	0.00%
2019/03/20	1	73.60	0	0.00	73.60	1	6,480	0.02%
2019/03/18	1	73.30	1	73.60	73.60	0	6,670	0.00%
2019/03/15	1	72.60	0	0.00	73.30	1	6,747	0.01%
2019/03/14	2	72.15	0	0.00	72.30	2	6,589	0.03%
2019/03/12	0	0.00	1	73.00	72.50	-1	7,151	-0.01%
2019/03/08	1	71.80	0	0.00	71.70	1	7,493	0.01%
2019/03/05	1	72.60	0	0.00	72.60	1	7,799	0.01%
2019/02/26	0	0.00	1	74.50	74.50	-1	7,721	-0.01%
2019/02/22	0	0.00	1	74.80	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	2	73.90	74.20	-2	7,677	-0.03%
2019/02/20	1	73.30	0	0.00	73.40	1	7,705	0.01%
2019/02/19	0	0.00	1	73.60	73.60	-1	7,691	-0.01%
2019/02/18	0	0.00	1	73.50	73.40	-1	7,738	-0.01%
2019/02/14	0	0.00	1	73.20	73.00	-1	7,876	-0.01%
2019/02/13	1	72.80	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	1	73.50	73.90	-1	8,061	-0.01%
2019/02/11	1	72.30	1	73.20	72.50	0	8,080	0.00%
2019/01/24	3	72.03	0	0.00	72.40	3	7,854	0.04%
2019/01/23	0	0.00	1	72.90	72.50	-1	7,897	-0.01%
2019/01/21	1	72.00	3	72.03	72.80	-2	8,055	-0.02%
2019/01/18	1	72.30	0	0.00	72.10	1	8,113	0.01%
2019/01/17	0	0.00	4	72.70	72.90	-4	8,238	-0.05%
2019/01/16	0	0.00	2	72.55	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	1	72.00	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	4	71.58	71.30	-4	8,179	-0.05%
2019/01/11	1	70.90	2	71.05	71.10	-1	8,558	-0.01%
2019/01/10	4	70.48	0	0.00	70.50	4	8,521	0.05%
2019/01/09	0	0.00	5	71.48	72.10	-5	8,488	-0.06%
2019/01/07	0	0.00	4	70.40	70.40	-4	8,506	-0.05%
2019/01/04	1	67.20	0	0.00	67.90	1	8,526	0.01%
2019/01/03	1	68.10	0	0.00	67.50	1	8,857	0.01%
2019/01/02	1	69.00	0	0.00	68.30	1	8,859	0.01%
2018/12/27	0	0.00	1	69.50	69.20	-1	8,878	-0.01%
2018/12/25	1	68.00	3	67.97	68.00	-2	8,937	-0.02%
2018/12/24	1	69.10	0	0.00	69.00	1	8,989	0.01%
2018/12/21	0	0.00	1	70.30	69.40	-1	9,085	-0.01%
2018/12/19	0	0.00	1	70.30	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	1	69.90	69.80	-1	9,119	-0.01%
2018/12/14	1	69.00	0	0.00	68.90	1	9,168	0.01%
2018/12/13	2	70.25	0	0.00	70.30	2	9,198	0.02%
2018/12/12	1	69.80	1	69.90	69.40	0	9,328	0.00%
2018/12/11	3	69.13	0	0.00	68.90	3	9,238	0.03%
2018/12/07	3	68.13	5.3	68.43	68.90	-2.3	9,182	-0.03%
2018/12/06	6	67.27	1	67.50	67.40	5	9,138	0.05%
2018/12/05	4	70.13	1	71.00	69.30	3	8,783	0.03%
2018/12/04	8	71.44	0	0.00	70.70	8	8,601	0.09%
2018/12/03	4	73.18	0	0.00	73.30	4	8,376	0.05%
2018/11/29	2	72.30	0	0.00	72.20	2	8,140	0.02%
2018/11/27	2	72.25	0	0.00	72.60	2	7,925	0.03%
2018/11/22	2	73.90	0	0.00	73.90	2	8,018	0.02%
2018/11/21	1	74.70	0.4	74.70	74.60	0.6	8,092	0.01%
2018/11/20	0	0.00	1	75.00	75.10	-1	8,168	-0.01%
2018/11/19	0	0.00	0	75.80	76.20	0	8,248	0.00%
2018/11/16	0.1	74.50	0	0.00	74.80	0.1	8,286	0.00%
2018/11/15	1	73.80	0	0.00	73.60	1	8,294	0.01%
2018/11/14	1	73.80	0	0.00	74.30	1	8,292	0.01%
2018/11/13	1	73.70	3	73.53	75.00	-2	8,383	-0.02%
2018/11/12	3	72.17	0	0.00	72.40	3	8,445	0.04%
2018/11/09	3	72.20	0	0.00	72.10	3	8,458	0.04%
2018/11/06	1	75.20	0	0.00	75.90	1	8,652	0.01%
2018/11/05	0	0.00	2	76.00	76.30	-2	8,747	-0.02%
2018/11/02	1	74.80	0	0.00	75.60	1	8,925	0.01%
2018/10/31	1	74.20	0	0.00	74.90	1	9,012	0.01%
2018/10/30	1	74.70	0	0.00	74.80	1	8,941	0.01%
2018/10/29	1	76.60	2	76.45	76.70	-1	8,889	-0.01%
2018/10/26	0	0.00	2	75.45	75.80	-2	9,243	-0.02%
2018/10/25	0	0.00	4	74.63	75.00	-4	9,663	-0.04%
2018/10/24	1	73.00	1	73.90	73.10	0	9,759	0.00%
2018/10/23	1	72.70	0	0.00	72.80	1	9,786	0.01%
2018/10/22	2	74.15	0	0.00	74.10	2	9,858	0.02%
2018/10/19	0	0.00	5	75.68	74.90	-5	9,941	-0.05%
2018/10/18	2	73.35	0	0.00	72.70	2	9,671	0.02%
2018/10/17	1	73.20	0	0.00	73.50	1	9,791	0.01%
2018/10/16	0	0.00	3	73.03	73.30	-3	9,897	-0.03%
2018/10/15	2	72.35	0	0.00	72.80	2	10,024	0.02%
2018/10/12	0	0.00	6	72.50	72.90	-6	10,143	-0.06%
2018/10/11	17	70.32	1	70.50	70.20	16	10,213	0.16%
2018/10/09	1	75.30	0	0.00	75.30	1	10,031	0.01%
2018/10/05	1	75.50	0	0.00	75.30	1	10,038	0.01%
2018/10/04	4	76.10	0	0.00	75.40	4	10,035	0.04%
2018/10/03	1	77.90	2	78.10	78.30	-1	9,971	-0.01%
2018/09/28	0	0.00	1	79.50	79.70	-1	10,191	-0.01%
2018/09/27	0	0.00	0.4	79.30	79.30	-0.4	10,190	0.00%
2018/09/25	0	0.00	8	79.18	79.10	-8	10,151	-0.08%
2018/09/21	1	78.30	1	78.70	78.10	0	10,161	0.00%
2018/09/18	0	0.00	2	77.95	78.40	-2	10,325	-0.02%
2018/09/12	1	75.70	0	0.00	76.40	1	10,348	0.01%
2018/09/05	1	75.40	0	0.00	75.00	1	10,851	0.01%
2018/09/04	1	76.30	0	0.00	76.60	1	10,941	0.01%
2018/09/03	1	76.20	0	0.00	76.20	1	11,004	0.01%
2018/08/30	0	0.00	0.6	77.20	77.20	-0.6	11,104	-0.01%
2018/08/29	1	77.70	0	0.00	77.50	1	11,127	0.01%
2018/08/27	0	0.00	0.2	77.80	77.90	-0.2	11,070	0.00%
2018/08/24	1	77.20	0	0.00	77.70	1	11,041	0.01%
2018/08/23	1	77.40	1	77.40	78.00	0	11,455	0.00%
2018/08/21	1	76.10	1	75.80	76.20	0	11,432	0.00%
2018/08/20	1	75.20	0	0.00	75.40	1	11,430	0.01%
2018/08/17	2	76.50	2	76.30	77.00	0	11,345	0.00%
2018/08/16	1	74.80	0	0.00	75.10	1	11,234	0.01%
2018/08/15	1	74.90	0	0.00	74.80	1	11,184	0.01%
2018/08/14	2	74.80	3	74.80	75.00	-1	11,099	-0.01%
2018/08/13	2	72.70	1	73.00	72.20	1	10,848	0.01%
2018/08/10	1	72.50	0	0.00	72.70	1	10,821	0.01%
2018/08/09	1	70.70	0	0.00	71.00	1	10,823	0.01%
2018/08/08	4	72.70	0	0.00	72.20	4	10,669	0.04%
2018/08/07	4	73.80	0	0.00	73.40	4	10,574	0.04%
2018/08/06	2	74.25	0	0.00	74.20	2	10,651	0.02%
2018/08/03	2	74.55	2	74.40	74.60	0	10,654	0.00%
2018/08/02	3	73.80	0	0.00	73.90	3	10,622	0.03%
2018/08/01	2	78.60	0	0.00	78.80	2	10,327	0.02%
2018/07/31	1	80.20	4	80.50	80.80	-3	9,869	-0.03%
2018/07/30	0	0.00	1	81.20	80.70	-1	9,626	-0.01%
2018/07/18	1	83.50	7	82.40	82.40	-6	9,169	-0.07%
2018/07/17	0	0.00	2	79.95	79.40	-2	9,023	-0.02%
2018/07/16	0	0.00	1	79.20	79.00	-1	8,879	-0.01%
2018/07/11	1	80.00	0	0.00	80.10	1	8,966	0.01%
2018/07/10	0	0.00	2	79.80	79.70	-2	8,954	-0.02%
2018/06/28	3	75.50	0	0.00	75.00	3	8,740	0.03%
2018/06/27	0	0.00	2.1	77.77	77.50	-2.1	8,633	-0.02%
2018/06/26	0	0.00	2	77.00	76.80	-2	8,778	-0.02%
2018/06/22	0	0.00	3	76.80	76.70	-3	8,737	-0.03%
2018/06/21	1	77.20	5	77.10	77.00	-4	8,671	-0.05%
2018/06/20	1	75.20	5	75.58	75.90	-4	8,608	-0.05%
2018/06/19	0	0.00	2	74.70	74.30	-2	8,494	-0.02%
2018/06/13	1	73.90	0	0.00	73.70	1	8,096	0.01%
2018/06/11	1	73.90	0	0.00	74.00	1	8,149	0.01%
2018/06/07	0	0.00	1	75.60	75.50	-1	8,083	-0.01%
2018/06/05	0	0.00	1.2	74.96	75.00	-1.2	7,905	-0.02%
2018/06/04	0	0.00	5	75.10	75.10	-5	7,823	-0.06%
2018/06/01	0	0.00	1	73.80	74.00	-1	7,771	-0.01%
2018/05/30	1	72.20	0	0.00	71.90	1	7,255	0.01%
2018/05/29	0	0.00	1	73.80	73.50	-1	7,169	-0.01%
2018/05/28	0	0.00	4	73.08	73.30	-4	7,275	-0.05%
2018/05/25	0	0.00	1	72.30	72.40	-1	7,326	-0.01%
2018/05/24	0.2	72.00	1	72.40	72.10	-0.8	7,407	-0.01%
2018/05/23	0	0.00	3	72.43	72.00	-3	7,462	-0.04%
2018/05/15	0	0.00	1	72.50	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	3	71.83	72.00	-3	7,863	-0.04%
2018/05/11	1	70.20	1	70.20	70.00	0	7,781	0.00%
2018/05/09	6	68.97	0	0.00	68.90	6	7,879	0.08%
2018/05/08	1	69.90	0	0.00	69.80	1	7,891	0.01%
2018/05/04	0	0.00	1	70.40	70.00	-1	7,973	-0.01%
2018/05/03	2	68.85	0	0.00	68.80	2	7,870	0.03%
2018/05/02	2	70.50	2	70.25	70.50	0	7,820	0.00%
2018/04/30	1	72.20	1	72.00	71.60	0	7,809	0.00%
2018/04/27	1	70.50	0	0.00	70.30	1	7,737	0.01%
2018/04/25	2	69.50	1	69.60	69.60	1	7,655	0.01%
2018/04/24	1	70.40	0	0.00	70.30	1	7,708	0.01%
2018/04/23	2	70.10	0	0.00	70.30	2	7,687	0.03%
2018/04/20	1	71.80	0	0.00	71.40	1	7,638	0.01%
2018/04/19	1	73.20	1	72.40	73.40	0	7,621	0.00%
2018/04/17	1	70.90	0	0.00	70.50	1	7,504	0.01%
2018/04/16	0	0.00	2	71.70	71.60	-2	7,444	-0.03%
2018/04/10	0	0.00	1	70.80	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	4	69.93	70.20	-4	7,479	-0.05%
2018/04/03	1	68.30	0	0.00	68.20	1	7,388	0.01%
2018/04/02	0	0.00	2	69.40	69.40	-2	7,306	-0.03%
2018/03/29	2	68.70	1	69.50	68.30	1	7,251	0.01%
2018/03/27	1	68.20	0	0.00	68.20	1	6,964	0.01%
2018/03/26	1	67.50	0	0.00	68.00	1	6,932	0.01%
2018/03/22	2	68.10	0	0.00	68.60	2	6,911	0.03%
2018/03/21	1	68.00	1	68.20	68.80	0	6,880	0.00%
2018/03/20	1	68.30	0	0.00	68.10	1	6,966	0.01%
2018/03/14	1	68.80	0	0.00	69.30	1	6,984	0.01%
2018/03/13	0	0.00	1	69.70	69.80	-1	7,111	-0.01%
2018/03/12	1	69.50	4	69.28	69.60	-3	7,219	-0.04%
2018/03/08	1	68.50	0	0.00	68.50	1	7,431	0.01%
2018/03/07	0	0.00	1	68.50	69.00	-1	7,521	-0.01%
2018/03/06	1	67.40	0	0.00	67.50	1	7,605	0.01%
2018/03/05	1	68.00	0	0.00	67.80	1	7,800	0.01%
2018/03/01	0	0.00	1	69.50	69.30	-1	7,764	-0.01%
2018/02/27	0	0.00	1	68.90	69.00	-1	7,622	-0.01%
2018/02/26	2	68.00	2	68.90	68.40	0	7,534	0.00%
2018/02/23	1	66.30	0	0.00	66.80	1	7,433	0.01%
2018/02/22	1	66.80	0	0.00	66.80	1	7,451	0.01%
2018/02/12	0.2	65.50	0	0.00	65.50	0.2	7,187	0.00%
2018/02/09	2	64.70	0	0.00	66.00	2	7,220	0.03%
2018/02/08	1	66.00	0	0.00	66.60	1	7,185	0.01%
2018/02/02	1	68.50	0	0.00	69.00	1	7,021	0.01%
2018/02/01	0	0.00	1	70.10	70.30	-1	7,054	-0.01%
2018/01/31	0	0.00	1	69.70	70.00	-1	7,035	-0.01%
2018/01/30	0	0.00	1	69.30	69.40	-1	6,983	-0.01%
2018/01/26	1	67.70	0	0.00	67.50	1	6,901	0.01%
2018/01/24	0	0.00	0.7	68.00	68.40	-0.7	6,847	-0.01%
2018/01/22	0	0.00	1	69.60	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	1	69.20	69.20	-1	6,813	-0.01%
2018/01/18	0	0.00	1	68.50	68.20	-1	6,768	-0.01%
2018/01/08	0	0.00	1	67.50	67.90	-1	6,822	-0.01%
2018/01/05	0	0.00	4.8	66.82	67.30	-4.8	6,869	-0.07%
2018/01/03	0	0.00	3	67.27	67.50	-3	6,992	-0.04%
2018/01/02	0	0.00	2	66.95	67.20	-2	6,938	-0.03%