聯華 (1229)-凱基-信義券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	46.50	0	0.00	47.30	0.1	1,409	0.00%
2025/01/16	1.1	46.82	0	0.00	46.75	1.1	1,376	0.08%
2025/01/14	1	47.45	0	0.00	47.20	1	1,292	0.08%
2025/01/13	0.2	47.96	0	0.00	47.80	0.2	1,270	0.02%
2025/01/10	0.2	49.17	0	0.00	49.05	0.2	1,234	0.01%
2025/01/09	2.1	49.76	0	0.00	49.95	2.1	1,194	0.18%
2025/01/02	2	50.50	0	0.00	50.90	2	1,138	0.18%
2024/12/30	2	50.80	0	0.00	50.50	2	1,101	0.18%
2024/12/23	1	52.20	0	0.00	52.20	1	1,041	0.10%
2024/12/20	2.2	51.49	0	0.00	51.00	2.2	1,016	0.22%
2024/12/19	2.1	53.11	0	0.00	52.80	2.1	916	0.23%
2024/12/18	0	0.00	1.2	54.03	54.30	-1.2	889	-0.14%
2024/12/17	0.1	55.39	0	0.00	55.00	0.1	866	0.01%
2024/12/13	1	57.00	0	0.00	57.00	1	813	0.12%
2024/12/09	1	58.20	0	0.00	57.90	1	811	0.12%
2024/12/06	1	58.40	0	0.00	58.30	1	827	0.12%
2024/12/04	2	58.35	0	0.00	58.20	2	836	0.24%
2024/12/03	1	57.90	0	0.00	58.60	1	868	0.12%
2024/12/02	1	58.30	0	0.00	58.00	1	866	0.12%
2024/11/29	1	57.70	0	0.00	58.60	1	862	0.12%
2024/11/25	0.1	59.00	0	0.00	58.80	0.1	866	0.01%
2024/11/22	2	58.55	0	0.00	58.40	2	862	0.23%
2024/11/20	1	57.70	0	0.00	58.10	1	864	0.12%
2024/11/19	1	57.90	0	0.00	58.60	1	858	0.12%
2024/11/18	1.1	56.90	0	0.00	57.00	1.1	845	0.12%
2024/11/15	4	57.93	0	0.00	57.80	4	833	0.48%
2024/11/14	0.1	58.00	0	0.00	58.10	0.1	824	0.01%
2024/11/13	0.1	58.90	0	0.00	58.80	0.1	806	0.01%
2024/11/11	0.1	60.00	0	0.00	59.70	0.1	798	0.01%
2024/10/30	3	59.60	0	0.00	59.80	3	955	0.31%
2024/10/29	0.1	60.00	0	0.00	59.90	0.1	960	0.01%
2024/10/25	0	0.00	3	60.20	60.20	-3	968	-0.31%
2024/10/09	0	0.00	2	61.10	60.80	-2	1,168	-0.17%
2024/10/04	0	0.00	1	61.50	61.50	-1	1,212	-0.08%
2024/09/24	0.1	61.00	0	0.00	61.00	0.1	1,271	0.00%
2024/09/20	1	60.70	0	0.00	61.40	1	1,269	0.08%
2024/09/18	1	60.80	0	0.00	60.40	1	1,261	0.08%
2024/09/11	3	60.13	0.8	60.40	59.80	2.2	1,306	0.17%
2024/09/10	1	59.80	1	59.90	59.90	0	1,311	0.00%
2024/09/09	0.1	59.90	0	0.00	60.10	0.1	1,305	0.00%
2024/09/04	0.1	61.00	0	0.00	60.30	0.1	1,296	0.00%
2024/08/30	1	62.80	0	0.00	63.00	1	1,256	0.08%
2024/08/29	1	62.50	0	0.00	62.40	1	1,250	0.08%
2024/08/23	1	62.00	0	0.00	62.10	1	1,266	0.08%
2024/08/19	1	61.20	0	0.00	61.00	1	1,276	0.08%
2024/08/15	1	61.40	0	0.00	61.20	1	1,273	0.08%
2024/08/14	1	61.60	0	0.00	61.90	1	1,277	0.08%
2024/08/13	1	60.80	0	0.00	60.90	1	1,273	0.08%
2024/08/12	2	61.55	0	0.00	61.40	2	1,277	0.16%
2024/08/09	1	62.50	0	0.00	61.90	1	1,269	0.08%
2024/08/07	1	62.50	0	61.30	62.60	1	1,247	0.08%
2024/08/06	3	59.71	0	0.00	60.10	3	1,232	0.25%
2024/08/05	0.1	59.40	0	0.00	58.40	0.1	1,196	0.01%
2024/08/02	5.1	62.01	0	0.00	62.10	5.1	1,138	0.44%
2024/07/26	0.1	64.00	0	0.00	64.00	0.1	1,054	0.00%
2024/07/23	0	0.00	1	70.80	70.60	-1	1,003	-0.10%
2024/07/22	0	0.00	4	70.78	70.70	-4	988	-0.40%
2024/07/18	1	71.10	12	71.21	71.40	-11	951	-1.16%
2024/07/16	0	0.00	1	71.10	71.30	-1	939	-0.11%
2024/07/15	0	0.00	4	70.78	70.60	-4	956	-0.42%
2024/07/12	0	0.00	1	70.60	70.90	-1	955	-0.10%
2024/07/08	0	0.00	2	71.35	71.60	-2	933	-0.21%
2024/07/05	0	0.00	3	70.70	70.40	-3	910	-0.33%
2024/07/04	0	0.00	1	69.60	69.80	-1	878	-0.11%
2024/06/21	0	0.00	1	67.30	67.80	-1	836	-0.12%
2024/06/19	0	0.00	4	66.90	67.00	-4	832	-0.48%
2024/05/22	0.1	68.10	0	0.00	68.10	0.1	1,021	0.01%
2024/03/08	0	0.00	1	66.70	65.70	-1	954	-0.10%
2024/03/05	0	0.00	2.1	67.70	67.40	-2.1	944	-0.22%
2024/03/04	0	0.00	1.2	66.18	66.00	-1.2	928	-0.13%
2024/02/23	0	0.00	0.2	65.50	65.00	-0.2	914	-0.02%
2024/02/21	0	0.00	0.3	65.20	64.80	-0.3	956	-0.03%
2024/02/15	0.1	65.90	0.4	65.91	65.50	-0.3	991	-0.03%