台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    552
  • 產業
    上市 塑膠類股▲1.13%
  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恆大 (1325)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/291034.4000.0034.30105,0580.20%
2024/02/2700.00534.2533.90-55,064-0.10%
2024/02/15137.25135.6535.3504,9040.00%
2024/02/01141.50140.2039.2504,7990.00%
2024/01/31137.75137.6539.8004,6260.00%
2024/01/16143.35141.9042.5004,1200.00%
2024/01/1500.00142.5041.80-14,041-0.02%
2024/01/12143.5000.0042.7014,0020.02%
2024/01/10245.48246.2342.9503,8950.00%
2024/01/09243.75241.8043.7503,7120.00%
2024/01/05144.90145.0043.0003,4580.00%
2024/01/02239.50239.7039.5002,9930.00%
2023/12/22541.38541.0540.9002,6070.00%
2023/12/211747.771345.3240.8542,3610.17%
2023/12/13134.2000.0034.7511,3400.07%
2023/12/1200.00132.7032.70-11,304-0.08%
2023/12/08137.50137.9037.9501,2340.00%
2023/12/071038.451838.2837.40-81,204-0.66%
2023/12/061035.672035.7038.60-101,158-0.86%
2023/12/05139.50741.5738.70-61,075-0.56%
2023/12/04542.952042.9442.95-15958-1.57%
2023/12/011837.871339.0039.0558670.58%
2023/11/30934.471135.4435.50-2687-0.29%
2023/11/292131.5500.0032.30214115.11%
2023/11/282029.4000.0029.40202388.40%
2023/11/2700.00226.7526.75-2135-1.47%
2023/11/24124.45124.6524.3501150.00%
2023/07/31222.4500.0022.3022670.75%
2023/07/2000.00023.2023.0002670.00%
2022/12/26127.70127.8029.0007830.00%
2022/12/2100.00526.5027.15-5582-0.86%
2022/12/20528.00628.4528.25-1522-0.19%
2022/12/19626.6000.0026.6063161.90%
2022/11/0300.00422.7022.65-4312-1.28%
2022/10/0500.00223.7023.65-2352-0.57%
2022/10/0300.00123.0023.00-1353-0.28%
2022/09/22424.55224.4524.4523510.57%
2022/09/14626.70626.0026.0003460.00%
2022/05/31131.8500.0031.9011,4000.07%
2022/05/12230.7500.0030.4521,4880.13%
2022/04/25448.00448.6045.1001,9900.00%
2022/04/08843.10443.6042.9043,6830.11%
2022/03/2900.00843.3644.05-83,289-0.24%
2022/01/21152.10152.3052.5003,2220.00%
2022/01/1700.000.155.4055.80-0.12,9300.00%
2022/01/14156.70157.2055.0002,7810.00%
2022/01/13154.80256.2057.00-12,420-0.04%
2022/01/11152.3000.0052.3011,8840.05%
2022/01/1000.00155.7058.10-11,564-0.06%
2022/01/07252.15150.9052.9011,4590.07%
2022/01/06149.10149.7048.1001,2800.00%
2021/12/06146.4000.0046.8011,4430.07%
2021/12/01346.63346.8046.7001,7130.00%
2021/11/26341.00343.8543.8501,5210.00%
2021/09/2200.00148.2048.25-12,156-0.05%
2021/09/15149.9500.0050.1012,1510.05%
2021/09/1300.00151.8051.60-12,121-0.05%
2021/09/10356.503.156.8855.30-0.12,096-0.01%
2021/09/09561.226.462.7559.20-1.42,039-0.07%
2021/09/085.562.40662.6263.30-0.51,679-0.03%
2021/09/07257.0000.0057.6021,4390.14%
2021/09/06152.0000.0052.4011,3560.07%
2021/08/18450.13451.3053.5001,7300.00%
2021/08/13152.50153.1054.7002,0570.00%
2021/08/1200.00154.5053.90-12,205-0.05%
2021/07/28166.2000.0064.1014,1910.02%
2021/07/15173.60274.4073.80-14,280-0.02%
2021/07/14289.10189.4089.1014,2450.02%
2021/07/09492.3800.0092.0044,2310.09%
2021/07/01190.6000.0094.0014,2220.02%
2021/06/29188.1000.0088.2014,2910.02%
2021/06/1500.00287.8087.90-24,973-0.04%
2021/05/28192.0000.0091.6015,2460.02%
2021/05/202105.003102.5098.50-14,966-0.02%
2021/05/193104.833103.83100.0004,8290.00%
2021/05/183108.8362109.94110.00-594,621-1.28%
2021/05/1465111.1762111.70105.0034,2370.07%
2021/05/1221102.432103.00103.00193,5070.54%
2021/05/113990.1500.0093.90393,2481.20%
2021/05/03190.80190.0087.7003,6660.00%
2021/04/2700.001590.5089.70-154,317-0.35%
2021/04/26588.5000.0088.0054,4300.11%
2021/04/23288.4500.0088.4024,7170.04%
2021/04/22389.2000.0088.7034,7470.06%
2021/04/20591.5000.0090.8054,9160.10%
2021/04/1300.00187.5087.00-15,257-0.02%
2021/04/06193.00190.6091.6005,3920.00%
2021/03/31596.9200.0095.2055,3430.09%
2021/03/2900.00191.3091.80-15,612-0.02%
2021/03/24287.90287.8088.4005,8210.00%
2021/03/19194.0000.0094.1015,8080.02%
2021/03/18592.60693.1793.40-15,801-0.02%
2021/03/17191.7000.0091.4015,8700.02%
2021/03/1500.00189.1088.80-15,844-0.02%
2021/03/12186.9300.0088.5015,9250.02%
2021/03/0900.00189.2087.80-15,991-0.02%
2021/03/0500.00183.7084.70-15,918-0.02%
2021/03/0200.00181.3081.30-16,044-0.02%
2021/02/26383.7300.0082.5036,0890.05%
2021/02/2400.00179.0077.80-16,091-0.02%
2021/02/23178.3000.0078.6016,1130.02%
2021/02/2200.006577.5078.10-656,185-1.05%
2021/02/0400.00185.9085.60-16,377-0.02%
2021/02/0300.00286.5085.60-26,426-0.03%
2021/02/02185.7000.0087.0016,5800.02%
2021/02/01186.7000.0085.4016,5860.02%
2021/01/2900.00185.0084.20-16,498-0.02%
2021/01/283787.932088.1685.20176,5470.26%
2021/01/273091.8000.0091.00306,5110.46%
2021/01/262097.0100.0094.00206,5100.31%
2021/01/2500.00297.1095.60-26,453-0.03%
2021/01/21196.003792.5293.40-366,719-0.54%
2021/01/203994.211590.5396.10246,3910.38%
2021/01/191588.33382.5387.40126,2920.19%
2021/01/18386.4000.0083.6036,2120.05%
2021/01/1500.00182.3080.30-15,955-0.02%
2021/01/14185.50784.0083.60-66,122-0.10%
2021/01/13184.60184.5084.4006,1340.00%
2021/01/12888.78188.4088.8076,3200.11%
2021/01/0800.00284.1082.10-26,288-0.03%
2021/01/0400.00590.1289.20-56,501-0.08%
2020/12/31594.9800.0090.5056,5380.08%
2020/12/290.189.0000.0087.500.16,7270.00%
2020/12/2800.00291.6590.70-26,821-0.03%
2020/12/2348101.8245101.5296.9036,9660.04%
2020/12/160.184.00290.0091.30-26,533-0.03%
2020/12/150.188.5000.0088.600.16,4050.00%
2020/12/110.191.5000.0090.200.16,4090.00%
2020/12/0800.001101.50100.50-16,520-0.02%
2020/12/070.296.7500.0095.400.26,4690.00%
2020/12/030.1101.0000.00100.000.16,4710.00%
2020/11/260.1103.7500.00105.000.16,3650.00%
2020/11/250.1106.0000.00104.000.16,3890.00%
2020/11/2424109.5422110.64107.5026,5280.03%
2020/11/230.1107.104106.50112.50-46,554-0.06%
2020/11/191116.001112.50113.5006,6070.00%
2020/11/180.1107.001108.00113.50-16,576-0.01%
2020/11/171.1111.148114.50111.00-76,544-0.11%
2020/11/138123.5000.00122.0086,6970.12%
2020/11/120.1121.0000.00120.500.16,7860.00%
2020/11/113120.002121.00123.0016,9160.01%
2020/11/105.1122.6121122.07121.50-15.97,103-0.22%
2020/11/091135.0000.00135.0017,1750.01%
2020/11/0600.005134.00133.00-57,377-0.07%
2020/11/051136.504136.13133.50-37,603-0.04%
2020/11/0400.006132.08132.50-67,725-0.08%
2020/11/0300.003135.00134.50-38,137-0.04%
2020/11/0210137.4500.00136.50108,1640.12%
2020/10/3000.002140.00135.50-28,130-0.02%
2020/10/299.3142.565140.60141.504.38,0940.05%
2020/10/2721.1136.2600.00132.0021.17,7310.27%
2020/10/230.1135.5000.00135.000.17,5760.00%
2020/10/221137.501137.00137.5007,5810.00%
2020/10/212133.2500.00133.5027,4370.03%
2020/10/2037130.6439135.10133.00-27,451-0.03%
2020/10/194130.751131.00129.5037,6310.04%
2020/10/120.1124.0000.00123.000.18,2480.00%
2020/10/081.1135.861132.50132.000.18,1940.00%
2020/10/071136.001137.00135.0008,2360.00%
2020/10/062.1139.6312137.42135.00-108,350-0.12%
2020/10/056135.081139.00139.0058,3240.06%
2020/09/305126.5000.00126.5058,2500.06%
2020/09/280.1120.5000.00120.000.18,3110.00%
2020/09/251137.5026134.17126.00-258,292-0.30%
2020/09/2210142.5000.00137.50108,4830.12%
2020/09/2115.1141.4900.00138.5015.18,6120.17%
2020/09/181136.501137.00136.5008,7560.00%
2020/09/1600.001139.00138.50-19,129-0.01%
2020/09/1400.001145.50146.00-19,432-0.01%
2020/09/111.1131.1000.00133.001.19,4460.01%
2020/09/1000.001139.50137.50-19,479-0.01%
2020/09/090.1141.5000.00140.500.19,5840.00%
2020/09/0400.001159.00153.50-110,299-0.01%
2020/09/031.1154.6000.00156.001.110,6420.01%
2020/08/281162.501164.00156.50010,7920.00%
2020/08/2700.007152.00156.00-710,595-0.07%
2020/08/2600.001151.50154.00-110,525-0.01%
2020/08/2500.001149.00150.00-110,441-0.01%
2020/08/241.1155.501155.50155.000.110,3690.00%
2020/08/2129.1154.012155.75159.0027.110,3160.26%
2020/08/202149.752151.50154.00010,2340.00%
2020/08/191.1160.931156.00158.500.110,1090.00%
2020/08/180.1159.5000.00158.000.110,0150.00%
2020/08/171169.5000.00166.0019,9020.01%
2020/08/141165.0000.00165.0019,7740.01%
2020/08/132158.0000.00153.5029,6680.02%
2020/08/121176.0013169.19165.00-129,471-0.13%
2020/08/111178.5060181.92178.50-599,219-0.64%
2020/08/1015196.9050193.00198.00-358,986-0.39%
2020/08/07100195.3931199.15192.50698,8070.78%
2020/08/0614195.7132.1191.41196.00-18.18,391-0.22%
2020/08/052.7183.137.2187.04182.00-4.58,330-0.05%
2020/08/0410.4181.1610.1180.23185.500.38,3350.00%
2020/08/0325181.247.1181.54184.5017.98,2900.22%
2020/07/311.9166.381.2166.26168.000.78,2260.01%
2020/07/306.1162.366.2162.72166.00-0.18,2460.00%
2020/07/2915.6161.9420164.10161.50-4.48,215-0.05%
2020/07/2825.1162.858163.00157.0017.18,1790.21%
2020/07/277161.369161.67162.00-28,196-0.02%
2020/07/2424.2165.5123167.02165.501.28,2400.01%
2020/07/2300.004177.75171.00-48,337-0.05%
2020/07/222163.5014160.21166.50-127,916-0.15%
2020/07/211151.5066151.52151.50-657,845-0.83%
2020/07/2075144.279144.00150.50668,0240.82%
2020/07/175148.801143.50137.0047,9310.05%
2020/07/161151.5000.00152.0017,8290.01%
2020/07/152162.5000.00153.5027,9100.03%
2020/07/141169.502169.00161.00-17,977-0.01%
2020/07/1311173.362168.50160.0098,0760.11%
2020/07/102157.505161.20162.00-38,056-0.04%
2020/07/094154.253153.50151.5018,0800.01%
2020/07/082155.2500.00157.0028,1970.02%
2020/07/072158.006159.00153.00-48,226-0.05%
2020/07/0600.003156.67159.50-38,290-0.04%
2020/07/0300.0010164.50162.00-108,395-0.12%
2020/07/0234171.6524167.85167.50108,6380.12%
2020/06/305167.5032167.41165.00-278,718-0.31%
2020/06/2916165.3100.00171.00168,5670.19%
2020/06/242153.502157.00155.5008,4410.00%
2020/06/2313173.045162.00166.5088,3520.10%
2020/06/222180.5017174.47167.50-158,271-0.18%
2020/06/1918177.6446178.71178.00-288,288-0.34%
2020/06/1819192.791191.00191.00188,1710.22%
2020/06/1730189.75109183.22185.50-798,142-0.97% 大賣/
2020/06/1636185.5120.9183.00183.0015.18,1110.19%
2020/06/1526195.6945191.27185.00-198,113-0.23%
2020/06/1249188.8438186.28189.00118,0980.14%
2020/06/1125205.42592.3192.80185.50-567.38,031-7.06% 大賣/鉅額交易
2020/06/1052.2207.1987205.34206.00-34.87,903-0.44%
2020/06/09138182.95162.2175.91198.50-24.27,694-0.31% 大買/大賣/
2020/06/0813190.1281.3181.43180.50-68.37,829-0.87%
2020/06/0512.6181.4511.1185.30189.001.58,0500.02%
2020/06/042180.0020.2179.25179.50-18.28,214-0.22%
2020/06/036170.832.2168.05173.503.88,4980.04%
2020/06/028.3164.52243159.43162.00-234.78,992-2.61% 大賣/鉅額交易
2020/06/0115171.5012.4178.63176.502.69,1140.03%
2020/05/2913.3180.159.4183.93180.003.99,3950.04%
2020/05/2840.7165.8514172.79170.0026.79,6140.28%
2020/05/2731160.6559.2152.71165.00-28.210,268-0.27%
2020/05/2632179.3019179.68163.001310,7180.12%
2020/05/2548169.5562165.82178.00-1410,821-0.13%
2020/05/2271.2176.709.3177.35178.0061.911,0650.56%
2020/05/21115161.2385162.21164.003011,1270.27% 大買/
2020/05/20156148.23185.1147.42149.50-29.111,102-0.26% 大買/大賣/
2020/05/1956.2132.5490129.66136.00-33.810,935-0.31%
2020/05/1580105.29100.1105.59113.00-20.110,880-0.18%
2020/05/1449102.6739.2105.10103.009.810,8550.09%
2020/05/1394100.7446.3100.21104.0047.710,8160.44%
2020/05/1224.489.6310190.9694.90-76.610,786-0.71% 大賣/
2020/05/1161.283.632087.0087.0041.210,7870.38%
2020/05/086992.16792.7190.006210,7540.58%
2020/05/0714898.2000.00100.0014810,7511.38% 大買/鉅額交易
2020/05/06218113.0921.1111.31100.00196.910,8061.82% 大買/鉅額交易
2020/05/056105.502.1105.50105.503.910,8520.04%
2020/05/04394.201395.7596.20-1011,005-0.09%
2020/04/30226.287.931487.0487.50212.211,3881.86% 大買/鉅額交易
2020/04/2918085.773387.1090.0014711,3151.30% 大買/鉅額交易
2020/04/2831482.0711681.9381.9019811,2061.77% 大買/大賣/鉅額交易
2020/04/2710375.172373.8876.708011,0280.73% 大買/
2020/04/249867.396868.0769.803011,0310.27%
2020/04/236162.8217061.5063.50-10911,024-0.99% 大賣/鉅額交易
2020/04/229356.95956.2759.208410,5100.80%
2020/04/2100.00853.8053.90-810,312-0.08%
2020/04/17151.801652.0053.00-1510,072-0.15%
2020/04/166553.05552.2652.70609,9510.60%
2020/04/15150.4000.0050.3019,7600.01%
2020/04/1419552.717453.0452.701219,6091.26% 大買/鉅額交易
2020/04/1329850.54248.5051.202969,3653.16% 大買/鉅額交易
2020/04/101048.454448.2346.60-349,253-0.37%
2020/04/094446.8800.0047.60449,1410.48%
2020/04/08647.68845.3045.50-29,055-0.02%
2020/04/07246.7512745.6746.00-1258,851-1.41% 大賣/鉅額交易
2020/04/06841.345342.7942.80-458,495-0.53%
2020/04/0116038.771338.5338.951478,2881.77% 大買/鉅額交易
2020/03/31137.65138.0037.6008,0920.00%
2020/03/3000.00537.6537.40-58,026-0.06%
2020/03/27938.2310237.9837.10-937,936-1.17% 大賣/
2020/03/2600.006238.4238.50-627,794-0.80%
2020/03/257138.224139.3737.60307,6390.39%
2020/03/23237.80237.5836.7007,2870.00%
2020/03/201036.5500.0036.20107,1500.14%
2020/03/193736.251236.7835.85257,0430.35%
2020/03/188738.225438.1038.00336,8610.48%
2020/03/174637.501137.4037.40356,6390.53%
2020/03/163637.141237.4638.10246,3960.38%
2020/03/131034.451034.8734.6506,1360.00%
2020/03/121238.993438.0737.75-225,927-0.37%
2020/03/111438.72638.2738.9585,4990.15%
2020/03/10136.80735.9035.80-65,250-0.11%
2020/03/092340.292540.3739.00-25,065-0.04%
2020/03/06340.0500.0039.7534,7630.06%
2020/03/05136.80337.5038.05-24,243-0.05%
2020/03/04238.30238.4037.6004,0820.00%
2020/03/03937.241637.1837.05-73,778-0.19%
2020/03/02838.043837.4038.30-303,522-0.85%
2020/02/274135.047436.0336.65-332,833-1.16%
2020/02/262733.5416.233.1433.3510.92,3350.46%
2020/02/255633.149.333.1532.0046.72,1782.14%
2020/02/24231.789.431.0431.90-7.41,882-0.39%
2020/02/2111.928.71329.0029.008.91,7790.50%
2020/02/19126.85126.8026.9001,7450.00%
2020/02/18627.18827.1627.20-21,734-0.12%
2020/02/171126.96926.9827.1021,7260.12%
2020/02/14526.20826.1626.20-31,714-0.17%
2020/02/131625.531625.7026.2001,7040.00%
2020/02/121526.641826.7425.60-31,683-0.18%
2020/02/111427.181327.4427.1511,6350.06%
2020/02/101628.751428.5128.4021,6010.12%
2020/02/071530.361030.6331.1551,5560.32%
2020/02/06728.911429.1728.35-71,436-0.49%
2020/02/052230.7721.731.3131.500.31,3320.02%
2020/02/042029.2500.0029.70201,1641.72%
2020/01/3100.00124.5524.55-1751-0.13%
2020/01/20320.12220.1020.3517470.13%
2020/01/17518.9500.0018.5056310.79%
2020/01/1500.001217.9618.00-12492-2.44%
2020/01/0700.00118.0518.05-1358-0.28%
2020/01/067018.425818.5418.45123343.59%
2020/01/02118.351018.0618.55-9195-4.60%
2019/12/311016.9500.0016.90108911.20%
2018/01/1900.001019.5519.55-1070-14.27%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章