再生-KY (1337)-凱基-信義券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.46
漲跌
▲0.03
漲幅
+0.40%
成交量
405張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	7	7.57	7.50	-7	686	-1.02%
2024/05/24	7	7.45	0	0.00	7.44	7	686	1.02%
2024/03/11	0	0.00	2	7.48	7.52	-2	581	-0.34%
2024/03/05	0.1	7.70	0	0.00	7.70	0.1	561	0.01%
2024/01/29	0	7.40	0	0.00	7.39	0	427	0.00%
2023/12/25	2	7.81	2	7.83	7.78	0	340	0.00%
2023/07/18	0	0.00	4	8.19	8.15	-4	2,167	-0.18%
2023/07/10	4	9.35	0	0.00	9.37	4	2,031	0.20%
2023/07/06	0	0.00	18	9.09	8.98	-18	1,948	-0.92%
2023/06/20	18	8.99	16	8.43	8.96	2	1,547	0.13%
2023/06/16	0	0.00	4	8.45	8.41	-4	1,417	-0.28%
2023/06/07	0	0.00	0	8.30	8.22	0	1,302	0.00%
2023/05/25	0	8.35	12	8.49	8.10	-12	1,181	-1.01%
2023/05/24	12	8.47	0	0.00	8.43	12	1,133	1.06%
2023/05/19	0	0.00	18	8.50	8.42	-18	1,001	-1.80%
2023/05/15	28	8.29	0	0.00	8.40	28	718	3.89%
2023/05/10	10	7.90	0	0.00	8.08	10	513	1.95%
2023/05/09	0	7.38	0	0.00	7.35	0	370	0.00%
2023/04/18	0	0.00	1	7.36	7.28	-1	349	-0.29%
2023/04/17	0	0.00	10	7.10	7.17	-10	336	-2.97%
2023/04/13	4	7.01	0	0.00	7.01	4	317	1.26%
2023/04/12	7	7.04	0	0.00	7.03	7	314	2.23%
2023/03/28	0	0.00	4	6.94	6.94	-4	352	-1.14%
2023/03/27	2	6.92	0	0.00	6.94	2	359	0.56%
2023/03/20	2	6.96	0	0.00	6.97	2	397	0.50%
2022/12/26	0	6.95	0	0.00	6.98	0	1,072	0.00%
2022/11/08	0	0.00	23	7.38	7.38	-23	1,279	-1.80%
2022/11/03	10	7.12	0	0.00	7.11	10	1,214	0.82%
2022/11/02	13	7.28	0	0.00	7.25	13	1,202	1.08%
2022/10/11	0	0.00	1	7.56	7.54	-1	905	-0.11%
2022/10/07	1	8.13	0	0.00	7.90	1	884	0.11%
2022/10/05	0	0.00	1	7.78	7.80	-1	784	-0.13%
2022/10/04	1	7.33	0	0.00	7.61	1	762	0.13%
2022/09/28	0	7.14	0	0.00	7.08	0	725	0.00%
2022/09/27	0	7.29	19.1	7.30	7.31	-19.1	713	-2.67%
2022/09/26	0	0.00	10	7.29	7.18	-10	699	-1.43%
2022/09/19	0	0.00	1	7.75	7.67	-1	513	-0.19%
2022/09/16	1	7.46	0	0.00	7.50	1	475	0.21%
2022/09/15	28	7.53	0	0.00	7.45	28	453	6.18%
2022/07/20	0	0.00	10	6.10	6.04	-10	407	-2.46%
2022/07/19	5	6.04	0	0.00	6.06	5	407	1.23%
2022/07/14	5	6.05	0	0.00	6.06	5	407	1.23%
2022/07/08	0	0.00	78	6.06	6.05	-78	406	-19.21%
2022/07/07	2	6.06	0	0.00	6.05	2	406	0.49%
2022/07/01	2	6.18	0	0.00	6.11	2	404	0.49%
2022/06/29	4	6.38	0	0.00	6.37	4	403	0.99%
2022/06/28	5	6.45	0	0.00	6.42	5	406	1.23%
2022/06/27	10	6.42	0	0.00	6.39	10	410	2.44%
2022/06/24	0	0.00	6	6.43	6.42	-6	406	-1.48%
2022/06/22	11	6.32	0	0.00	6.30	11	405	2.71%
2022/06/21	4	6.42	0	0.00	6.44	4	405	0.99%
2022/06/20	5	6.40	0	0.00	6.28	5	406	1.23%
2022/06/17	4	6.48	0	0.00	6.43	4	406	0.98%
2022/06/16	2	6.56	0	0.00	6.51	2	405	0.49%
2022/06/15	24	6.57	0	0.00	6.64	24	400	5.99%
2022/06/10	13	6.87	23	6.89	6.82	-10	383	-2.61%
2022/06/09	21	6.84	0	0.00	6.87	21	379	5.54%
2022/06/07	0	0.00	11	6.80	6.76	-11	375	-2.93%
2022/06/06	20	6.86	20	6.88	6.84	0	375	0.00%
2022/06/02	10	6.86	0	0.00	6.87	10	377	2.65%
2022/06/01	0	0.00	25	6.91	6.90	-25	382	-6.53%
2022/05/31	1	6.89	10	6.91	6.87	-9	380	-2.37%
2022/05/27	35	6.84	0	0.00	6.80	35	375	9.33%
2022/05/25	5	6.70	20	6.84	6.82	-15	368	-4.07%
2022/05/24	15	6.78	0	0.00	6.79	15	364	4.12%
2022/05/12	1	6.01	0	0.00	5.95	1	245	0.41%
2022/03/08	1	6.62	0	0.00	6.57	1	318	0.31%
2022/02/24	0	0.00	10	6.86	6.86	-10	352	-2.84%
2022/02/23	1	6.97	0	0.00	6.97	1	354	0.28%
2022/02/22	1	6.96	12	6.94	6.97	-11	358	-3.06%
2022/02/11	1	7.10	0	0.00	7.08	1	396	0.25%
2022/01/24	1	6.91	0	0.00	6.97	1	424	0.24%
2022/01/21	1.3	7.03	0	0.00	7.00	1.3	427	0.30%
2022/01/12	2	7.25	0	0.00	7.20	2	460	0.43%
2022/01/06	0	0.00	10	7.27	7.27	-10	674	-1.48%
2022/01/05	12	7.27	0	0.00	7.29	12	676	1.77%
2021/12/29	2	7.33	0	0.00	7.33	2	680	0.29%
2021/12/22	1	7.21	0	0.00	7.23	1	716	0.14%
2021/12/21	2	7.15	0	0.00	7.13	2	715	0.28%
2021/11/25	2	7.26	0	0.00	7.25	2	897	0.22%
2021/10/20	2	7.44	0	0.00	7.49	2	983	0.20%
2021/10/19	7	7.66	0	0.00	7.55	7	987	0.71%
2021/10/15	0	0.00	1.1	7.12	7.10	-1.1	801	-0.13%
2021/09/29	0	0.00	18	7.22	7.28	-18	923	-1.95%
2021/09/17	0	0.00	2	7.57	7.28	-2	1,086	-0.18%
2021/09/07	18	6.99	0	0.00	6.99	18	1,079	1.67%
2021/08/17	1	7.02	0	0.00	7.00	1	1,254	0.08%
2021/07/13	1	8.15	0	0.00	8.13	1	2,381	0.04%
2021/05/28	0	0.00	10	7.84	7.73	-10	3,292	-0.30%
2021/05/27	10	7.65	0	0.00	7.75	10	3,306	0.30%
2021/04/26	0	0.00	5	8.70	8.69	-5	2,857	-0.17%
2021/04/23	0	0.00	2	8.65	8.62	-2	2,867	-0.07%
2021/04/22	10	8.71	15	8.46	8.38	-5	2,861	-0.17%
2021/04/20	5	8.65	0	0.00	8.60	5	2,737	0.18%
2021/04/19	5	8.60	0	0.00	8.66	5	2,719	0.18%
2021/04/12	0	0.00	10	7.90	8.12	-10	2,634	-0.38%
2021/04/08	10	7.85	0	0.00	7.85	10	2,699	0.37%
2021/04/07	10	7.74	10	7.83	7.87	0	2,717	0.00%
2021/03/29	0	0.00	20	8.00	7.98	-20	2,905	-0.69%
2021/03/26	20	7.91	0	0.00	7.94	20	3,021	0.66%
2021/03/23	0	0.00	3	8.79	8.18	-3	2,991	-0.10%
2021/03/19	0	0.00	20	8.93	8.95	-20	2,883	-0.69%
2021/03/18	20	9.00	0	0.00	9.02	20	2,920	0.68%
2021/03/17	1	9.04	0	0.00	9.01	1	2,983	0.03%
2021/03/16	2	9.18	0	0.00	9.15	2	3,159	0.06%
2021/03/15	0	0.00	20	9.02	9.13	-20	3,468	-0.58%
2021/03/11	20	8.92	0	0.00	8.91	20	3,671	0.54%
2021/03/02	0	9.10	0	0.00	8.86	0	5,249	0.00%
2021/02/02	0	0.00	16	8.25	8.16	-16	5,739	-0.28%
2021/01/14	0	0.00	0.1	9.03	8.85	-0.1	6,113	0.00%
2021/01/12	1	8.92	1	8.93	8.93	0	6,201	0.00%
2020/12/30	0	0.00	3	9.25	9.15	-3	6,574	-0.05%
2020/12/29	3	9.18	0	0.00	9.11	3	6,578	0.05%
2020/12/17	0	0.00	10	9.15	8.98	-10	7,585	-0.13%
2020/12/16	10	9.09	0	0.00	9.07	10	7,741	0.13%
2020/12/07	3	8.44	3	8.56	8.43	0	7,224	0.00%
2020/12/04	0	0.00	2	8.86	8.80	-2	7,083	-0.03%
2020/12/03	2	10.85	13	10.61	9.63	-11	6,720	-0.16%
2020/11/30	0	0.00	2	8.25	8.86	-2	5,423	-0.04%
2020/11/27	2	8.13	0	0.00	8.06	2	5,443	0.04%
2020/11/18	0	0.00	30	7.45	7.42	-30	5,005	-0.60%
2020/11/17	30	7.54	0	0.00	7.40	30	5,110	0.59%
2020/11/05	70	7.10	70	7.00	7.00	0	4,823	0.00%
2020/10/29	0	0.00	60	7.41	7.77	-60	4,751	-1.26%
2020/10/28	60	7.77	0	0.00	7.72	60	4,419	1.36%
2020/10/14	0	0.00	12.7	7.69	8.11	-12.7	3,690	-0.34%
2020/10/13	27	7.38	17	7.39	7.38	10	3,660	0.27%
2020/10/08	2	8.15	12	8.08	8.05	-10	3,788	-0.26%
2020/10/07	30	8.19	20	8.29	8.10	10	3,776	0.26%
2020/10/06	31	7.94	28	7.94	7.88	3	3,756	0.08%
2020/10/05	28	8.10	32	8.10	8.15	-4	3,817	-0.10%
2020/09/30	35	8.09	29	8.20	8.27	6	3,810	0.16%
2020/09/28	22	8.01	20	8.13	8.00	2	3,710	0.05%
2020/09/25	69	8.32	66	8.36	8.13	3	3,636	0.08%
2020/09/24	11	9.55	25	9.60	9.03	-14	3,501	-0.40%
2020/08/19	0	0.00	15	5.35	5.37	-15	1,173	-1.28%
2020/08/17	15	5.26	0	0.00	5.27	15	1,184	1.27%
2020/07/09	0	0.00	10	5.50	5.40	-10	994	-1.01%
2020/07/08	10	5.32	0	0.00	5.37	10	962	1.04%
2020/06/15	0	0.00	6	4.89	4.89	-6	932	-0.64%
2020/05/29	0	0.00	21	5.10	5.10	-21	978	-2.15%
2020/05/27	9	5.21	4	5.17	5.17	5	968	0.52%
2020/05/26	1	5.24	20	5.40	5.16	-19	974	-1.95%
2020/05/19	12	5.18	0	0.00	5.26	12	871	1.38%
2020/05/08	14	5.24	0	0.00	5.16	14	738	1.90%
2020/05/06	1	4.35	0	0.00	4.34	1	641	0.16%
2020/04/29	0	0.00	3	4.58	4.50	-3	622	-0.48%
2020/04/28	19	4.43	0	0.00	4.43	19	583	3.26%
2020/04/16	0	0.00	1	4.03	4.03	-1	518	-0.19%
2020/02/07	0	0.00	40	5.39	5.39	-40	383	-10.44%
2020/02/03	6	5.32	0	0.00	5.31	6	391	1.53%
2020/01/10	2	5.95	0	0.00	5.95	2	369	0.54%
2020/01/08	2	5.94	0	0.00	5.98	2	370	0.54%
2020/01/03	10	6.02	0	0.00	6.02	10	367	2.72%
2020/01/02	0	0.00	15	6.09	6.08	-15	363	-4.13%
2019/12/31	4	6.13	0	0.00	6.13	4	359	1.11%
2019/12/27	11	6.13	0	0.00	6.13	11	355	3.09%
2019/12/26	20	6.33	0	0.00	6.21	20	357	5.60%
2019/11/26	1	5.81	0	0.00	5.84	1	344	0.29%
2019/10/31	0.2	5.91	0	0.00	5.91	0.2	403	0.05%
2019/09/19	0	0.00	8	6.06	6.03	-8	864	-0.92%
2019/09/16	8	6.15	0	0.00	6.05	8	857	0.93%
2019/09/05	0	0.00	1	5.97	5.97	-1	816	-0.12%
2019/07/17	0	0.00	5	6.18	6.15	-5	767	-0.65%
2019/07/16	5	6.12	0	0.00	6.13	5	795	0.63%
2019/07/12	10	6.00	0	0.00	6.06	10	792	1.26%
2019/07/09	4	5.99	0	0.00	5.97	4	785	0.51%
2019/07/04	0	0.00	20	6.08	6.14	-20	800	-2.50%
2019/06/25	0	0.00	0.1	6.65	6.65	-0.1	696	-0.01%
2019/06/13	0	0.00	5	6.66	6.60	-5	727	-0.69%
2019/06/06	5	6.80	10	6.70	6.70	-5	721	-0.69%
2019/05/21	10	6.90	0	0.00	6.85	10	767	1.30%
2019/04/23	0	0.00	15	8.35	8.16	-15	688	-2.18%
2019/04/22	15	8.18	0	0.00	8.16	15	652	2.30%
2019/04/17	0	0.00	8	7.48	7.45	-8	580	-1.38%
2019/04/11	10	7.87	2	7.60	7.52	8	543	1.47%
2019/04/08	0	0.00	3	6.75	6.74	-3	425	-0.70%
2019/03/08	0	0.00	4	7.17	7.12	-4	389	-1.03%
2018/12/18	0	6.80	0	0.00	6.74	0	532	0.00%
2018/10/31	0	0.00	4	6.20	6.20	-4	523	-0.76%
2018/10/08	0	0.00	8	7.68	7.68	-8	451	-1.77%
2018/09/14	8	7.93	0	0.00	7.94	8	600	1.33%
2018/08/16	10	8.30	0	0.00	8.23	10	724	1.38%
2018/07/04	1	9.60	0	0.00	9.33	1	1,261	0.08%
2018/06/28	1	10.00	0	0.00	9.95	1	1,255	0.08%
2018/06/22	5	10.30	0	0.00	10.45	5	1,250	0.40%
2018/06/20	1	10.40	0	0.00	10.40	1	1,251	0.08%
2018/05/17	1	10.55	0	0.00	10.55	1	1,219	0.08%
2018/05/14	0	0.00	17	10.55	10.60	-17	1,266	-1.34%
2018/05/02	2	11.20	0	0.00	11.10	2	1,259	0.16%
2018/04/25	0	0.00	13	11.75	11.80	-13	1,244	-1.04%
2018/04/23	27	12.38	8	12.24	12.20	19	1,234	1.54%
2018/04/18	6	11.70	0	0.00	11.75	6	1,222	0.49%
2018/04/13	3	12.05	0	0.00	11.75	3	1,234	0.24%
2018/03/16	0	0.00	131	11.35	11.35	-131	1,074	-12.19%	大賣/鉅額交易
2018/03/15	130	11.50	0	0.00	11.40	130	1,069	12.15%	大買/鉅額交易
2018/03/14	1	11.55	130	11.65	11.60	-129	1,062	-12.14%	大賣/鉅額交易
2018/03/13	130	11.45	0	0.00	11.50	130	1,058	12.28%	大買/鉅額交易
2018/03/07	0	0.00	69	11.60	11.55	-69	1,037	-6.65%
2018/03/06	69	11.45	0	0.00	11.50	69	1,034	6.67%
2018/02/27	0	0.00	130	11.72	11.70	-130	1,032	-12.59%	大賣/鉅額交易
2018/02/26	80	11.72	0	0.00	11.75	80	1,032	7.75%
2018/02/23	30	11.70	30	11.80	11.75	0	1,038	0.00%
2018/02/09	0	0.00	80	11.80	11.85	-80	1,044	-7.66%
2018/01/30	10	13.20	0	0.00	13.10	10	1,066	0.94%
2018/01/16	20	13.55	0	0.00	13.50	20	1,044	1.91%
2018/01/15	107	13.79	0	0.00	13.70	107	1,031	10.37%	大買/鉅額交易
2018/01/12	0	0.00	52	13.70	13.70	-52	1,005	-5.17%
2018/01/11	50	13.53	0	0.00	13.55	50	991	5.04%