東和 (1414)-凱基-信義券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
595張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	254	23.05	22.60	-254	691	-36.71%	大賣/鉅額交易
2024/03/20	0	0.00	7	18.15	18.50	-7	551	-1.27%
2024/03/19	0	0.00	12	18.28	18.35	-12	545	-2.20%
2024/03/18	0	18.78	0	0.00	18.40	0	546	0.00%
2024/03/05	4	19.41	0	0.00	19.30	4	494	0.81%
2024/02/26	0	0.00	46	20.51	20.05	-46	400	-11.47%
2024/02/23	15	19.92	13	20.45	20.00	2	378	0.53%
2024/02/22	2	19.80	0	0.00	20.00	2	359	0.56%
2024/02/21	5	19.99	0	0.00	19.80	5	332	1.50%
2024/02/20	6	20.05	1	20.55	21.20	5	292	1.71%
2024/02/19	1	19.50	0	0.00	19.50	1	145	0.69%
2023/07/17	0	0.00	0.1	17.55	17.60	-0.1	137	-0.07%
2023/07/04	0	0.00	0.1	17.80	17.80	-0.1	128	-0.08%
2023/05/09	0	18.00	0	0.00	16.70	0	156	0.00%
2023/04/10	0	18.00	0	0.00	17.90	0	180	0.00%
2023/03/22	0	17.70	0	0.00	17.90	0	198	0.00%
2022/12/21	0	0.00	1	18.00	18.00	-1	170	-0.59%
2022/11/23	0	0.00	1	17.50	17.50	-1	139	-0.72%
2022/11/21	1	17.20	0	0.00	17.35	1	138	0.72%
2022/09/28	0	16.70	0	0.00	16.80	0	145	0.00%
2022/09/27	0	17.30	0	0.00	17.25	0	145	0.00%
2022/04/01	0	0.00	1	18.60	18.40	-1	579	-0.17%
2022/03/25	1	17.90	0	0.00	18.00	1	673	0.15%
2022/03/21	0	0.00	1	18.30	18.25	-1	1,134	-0.09%
2022/02/14	1	17.10	1	17.50	17.40	0	2,166	0.00%
2022/01/10	1	17.95	0	0.00	18.00	1	2,832	0.04%
2022/01/04	0	0.00	20	19.05	18.90	-20	2,967	-0.67%
2021/12/30	1	19.40	0	0.00	19.45	1	3,037	0.03%
2021/12/22	0	0.00	10	19.85	19.75	-10	3,735	-0.27%
2021/12/17	20	20.39	1	19.95	19.95	19	3,681	0.52%
2021/12/16	10	20.00	3	20.20	20.50	7	3,508	0.20%
2021/12/15	3	19.20	20	19.85	19.65	-17	3,398	-0.50%
2021/12/13	1	18.85	1	19.30	18.75	0	3,167	0.00%
2021/12/10	1	18.95	0	0.00	19.10	1	3,079	0.03%
2021/12/08	0	0.00	2	18.45	18.20	-2	2,981	-0.07%
2021/12/07	0	0.00	1	18.10	18.15	-1	2,943	-0.03%
2021/12/02	2	17.88	0	0.00	17.60	2	2,897	0.07%
2021/12/01	0	0.00	6	18.70	18.70	-6	2,828	-0.21%
2021/11/30	1	19.35	2	18.23	19.40	-1	2,800	-0.04%
2021/11/24	0	0.00	2	17.60	17.80	-2	2,607	-0.08%
2021/11/11	2	17.18	0	0.00	17.15	2	2,456	0.08%
2021/11/10	0	0.00	3	17.88	18.30	-3	2,301	-0.13%
2021/11/08	1	16.70	0	0.00	16.65	1	2,097	0.05%
2021/10/21	1	16.85	0	0.00	16.90	1	1,820	0.05%
2021/10/19	1	16.60	1	17.05	17.20	0	1,773	0.00%
2021/10/18	0	0.00	3	16.80	17.00	-3	1,713	-0.18%
2021/10/12	2	16.70	0	0.00	16.45	2	1,660	0.12%
2021/10/08	1	16.75	0	0.00	16.85	1	1,553	0.06%
2021/10/06	3	16.98	5	16.89	17.20	-2	1,502	-0.13%
2021/10/05	0	0.00	1	16.00	16.25	-1	1,376	-0.07%
2021/10/04	1	15.85	2	16.00	15.55	-1	1,306	-0.08%
2021/10/01	2	16.00	0	0.00	15.80	2	1,239	0.16%
2021/09/30	2	17.30	3	17.08	17.35	-1	1,107	-0.09%
2021/09/29	1	15.40	1	15.80	15.80	0	880	0.00%
2021/09/27	0	0.00	1	15.50	16.45	-1	1,364	-0.07%
2021/09/24	1	15.20	0	0.00	15.35	1	1,503	0.07%
2021/09/23	0	0.00	1	15.40	15.35	-1	1,606	-0.06%
2021/09/22	1	14.95	0	0.00	14.90	1	1,623	0.06%
2021/09/17	0	0.00	1	15.20	15.30	-1	1,653	-0.06%
2021/09/13	0	0.00	1	15.20	15.15	-1	1,746	-0.06%
2021/09/08	2	14.75	0	0.00	14.60	2	1,814	0.11%
2021/09/03	0	0.00	1	15.40	15.65	-1	1,840	-0.05%
2021/08/18	2	13.10	2	13.50	14.10	0	2,957	0.00%
2021/08/11	1	15.35	0	0.00	15.10	1	3,853	0.03%
2021/08/04	0	0.00	1	15.80	15.80	-1	4,910	-0.02%
2021/07/30	1	15.40	0	0.00	15.35	1	5,845	0.02%
2021/07/29	1	15.30	1	15.70	15.90	0	6,001	0.00%
2021/07/23	0	0.00	1	15.80	16.25	-1	7,651	-0.01%
2021/07/21	1	15.40	0	0.00	15.35	1	8,081	0.01%
2021/07/19	1	16.30	0	0.00	16.40	1	8,165	0.01%
2021/07/13	1	16.85	0	0.00	16.45	1	8,782	0.01%
2021/07/09	1	17.25	0	0.00	17.20	1	8,862	0.01%
2021/07/08	1	17.35	1	17.70	17.70	0	8,903	0.00%
2021/07/06	1	17.45	0	0.00	17.65	1	8,939	0.01%
2021/07/05	1	17.20	1	17.70	17.70	0	8,949	0.00%
2021/07/02	8	18.16	0	0.00	17.60	8	8,948	0.09%
2021/06/30	0	0.00	3	18.13	18.80	-3	8,381	-0.04%
2021/06/29	1	17.20	0	0.00	17.10	1	8,310	0.01%
2021/06/22	0	0.00	1	17.20	17.20	-1	9,025	-0.01%
2021/06/21	1	16.65	0	0.00	16.30	1	9,000	0.01%
2021/06/16	1	17.45	0	0.00	17.15	1	8,977	0.01%
2021/06/09	1	18.50	0	0.00	18.20	1	8,889	0.01%
2021/06/07	1	18.50	2	19.10	19.15	-1	8,806	-0.01%
2021/06/04	326	19.72	8	19.57	18.85	318	8,697	3.66%	大買/鉅額交易
2021/05/25	3	18.05	0	0.00	17.60	3	7,801	0.04%
2021/05/21	20	18.35	20	18.40	18.00	0	7,464	0.00%
2021/05/20	1	18.35	1	18.15	17.30	0	7,227	0.00%
2021/05/14	0	0.00	1	17.00	17.10	-1	6,778	-0.01%
2021/05/13	0	0.00	1	18.75	18.55	-1	6,625	-0.02%
2021/05/12	4	22.63	4	24.03	20.60	0	6,479	0.00%
2021/05/11	1	20.80	0	0.00	22.85	1	5,909	0.02%
2021/05/10	0	0.00	7	20.44	20.80	-7	5,415	-0.13%
2021/05/07	2	18.45	0	0.00	18.95	2	5,132	0.04%
2021/05/06	3	19.23	3	18.45	19.10	0	4,994	0.00%
2021/05/05	18	19.00	16	19.75	18.60	2	4,859	0.04%
2021/05/04	3	20.62	30	20.33	20.40	-27	4,669	-0.58%
2021/05/03	1	20.00	16	19.36	20.00	-15	3,881	-0.39%
2021/04/29	43	18.69	0	0.00	18.20	43	3,525	1.22%
2021/04/28	3	17.65	0	0.00	17.95	3	3,247	0.09%
2021/04/27	20	16.95	20	17.08	16.55	0	2,862	0.00%
2021/04/22	20	17.35	21	17.66	16.00	-1	2,761	-0.04%
2021/04/19	0	0.00	2	15.55	16.05	-2	2,301	-0.09%
2021/04/16	0	0.00	2	14.70	14.60	-2	2,161	-0.09%
2021/04/14	1	14.05	4	14.10	13.70	-3	2,070	-0.14%
2021/04/13	5	14.23	0	0.00	14.05	5	2,081	0.24%
2021/04/12	0	0.00	2	14.55	14.40	-2	2,073	-0.10%
2021/04/08	1	14.40	2	14.55	14.30	-1	2,026	-0.05%
2021/03/31	1	14.15	0	0.00	14.10	1	1,965	0.05%
2021/03/30	3	14.52	0	0.00	14.20	3	1,999	0.15%
2021/03/29	2	15.20	1	15.00	15.20	1	1,781	0.06%
2021/03/25	0	0.00	2	12.60	12.60	-2	1,668	-0.12%
2021/03/23	2	12.30	0	0.00	12.40	2	1,678	0.12%
2021/02/26	0	13.15	0	0.00	13.05	0	2,435	0.00%
2020/12/04	0	0.00	1	14.50	14.40	-1	5,879	-0.02%
2020/12/01	0	0.00	3	15.20	15.15	-3	5,640	-0.05%
2020/11/18	2	17.05	2	17.23	17.00	0	5,182	0.00%
2020/11/13	6	15.43	4	15.40	15.50	2	4,968	0.04%
2020/11/12	17	15.70	29	15.75	15.35	-12	4,892	-0.25%
2020/11/11	1	16.30	15	16.30	16.50	-14	4,801	-0.29%
2020/11/10	9	17.92	0	0.00	16.55	9	4,732	0.19%
2020/11/09	5	16.40	2	16.40	17.25	3	4,001	0.07%
2020/11/06	6	15.70	13	15.20	15.70	-7	3,782	-0.19%
2020/11/05	15	14.43	8	14.31	14.30	7	3,368	0.21%
2020/11/04	2	14.10	2	14.15	14.90	0	3,174	0.00%
2020/11/03	15	13.50	0	0.00	13.95	15	2,631	0.57%
2020/10/29	10	10.68	10	11.15	11.30	0	2,093	0.00%
2020/10/28	10	11.20	10	11.25	10.75	0	1,953	0.00%
2019/12/02	0	0.00	5	7.09	7.05	-5	187	-2.67%
2019/11/11	5	7.15	0	0.00	7.10	5	202	2.48%
2018/12/18	0	7.21	0	0.00	7.22	0	203	0.00%
2018/05/22	0	0.00	10	7.60	7.59	-10	490	-2.04%
2018/05/21	10	7.64	0	0.00	7.60	10	493	2.02%