名軒 (1442)-凱基-信義券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	82.73	11	82.56	82.20	-5	2,975	-0.17%
2025/01/21	4	82.50	4	83.20	83.20	0	2,942	0.00%
2025/01/20	2	79.90	3	82.03	82.00	-1	2,909	-0.03%
2025/01/17	4	79.10	4	80.10	80.10	0	2,882	0.00%
2025/01/16	1	77.70	1	79.30	79.20	0	2,849	0.00%
2025/01/15	1	79.40	1	78.10	78.50	0	2,804	0.00%
2025/01/14	0	0.00	5	77.50	78.00	-5	2,754	-0.18%
2025/01/07	5	71.10	0	0.00	71.50	5	2,734	0.18%
2025/01/06	0	0.00	1	71.90	71.50	-1	2,740	-0.04%
2024/12/31	1	76.70	0	0.00	76.10	1	2,831	0.04%
2024/12/30	0	0.00	5	76.00	76.00	-5	2,771	-0.18%
2024/12/19	5	70.60	0	0.00	70.70	5	2,559	0.20%
2024/12/17	5	70.20	5	76.00	76.60	0	2,693	0.00%
2024/12/16	5	72.50	0	0.00	73.90	5	2,714	0.18%
2024/12/12	1	78.90	0	0.00	76.30	1	2,667	0.04%
2024/12/11	1	81.00	1	82.10	81.10	0	2,644	0.00%
2024/11/27	1	81.60	1	80.30	81.30	0	2,369	0.00%
2024/11/20	7	77.31	2	77.50	77.20	5	2,219	0.23%
2024/11/19	0	0.00	17	77.79	79.70	-17	2,179	-0.78%
2024/11/18	2	72.30	2	73.80	73.10	0	2,051	0.00%
2024/11/15	0	0.00	11	71.50	71.50	-11	1,963	-0.56%
2024/10/22	0	0.00	1	65.70	65.90	-1	2,309	-0.04%
2024/09/30	1	67.90	1	68.20	67.60	0	2,360	0.00%
2024/09/27	0	0.00	0	67.80	67.70	0	2,361	0.00%
2024/09/24	0	0.00	0	66.40	65.20	0	2,330	0.00%
2024/09/23	1.1	66.97	0	0.00	66.90	1.1	2,313	0.05%
2024/09/20	18	70.33	2.4	71.18	69.70	15.7	2,249	0.70%
2024/09/19	0.4	76.71	0	0.00	77.30	0.4	2,141	0.02%
2024/09/18	1	68.70	3	71.10	71.30	-2	1,952	-0.10%
2024/09/16	0	0.00	3	65.20	64.90	-3	1,862	-0.16%
2024/09/11	2	60.70	0	0.00	60.90	2	1,849	0.11%
2024/09/06	0	0.00	1	62.10	62.20	-1	1,883	-0.05%
2024/09/02	2	64.40	0	0.00	63.80	2	2,076	0.10%
2024/08/30	0	0.00	2	64.40	64.80	-2	2,120	-0.09%
2024/08/22	2	62.90	0	0.00	62.00	2	2,375	0.08%
2024/08/16	0	0.00	2	69.80	71.00	-2	2,322	-0.09%
2024/08/12	0	0.00	2	67.20	66.90	-2	2,421	-0.08%
2024/08/09	0	0.00	1	63.80	64.40	-1	2,451	-0.04%
2024/08/08	1	62.30	0	0.00	61.80	1	2,475	0.04%
2024/08/07	0	0.00	3	63.00	64.20	-3	2,524	-0.12%
2024/08/05	3	62.17	0	0.00	60.00	3	2,590	0.12%
2024/08/02	2	66.10	0	0.00	66.00	2	2,616	0.08%
2024/08/01	0	0.00	2	69.40	69.50	-2	2,680	-0.07%
2024/07/23	0	0.00	1	65.70	66.70	-1	3,064	-0.03%
2024/07/22	1	63.50	0	0.00	64.80	1	3,128	0.03%
2024/07/15	0	0.00	2	66.30	66.50	-2	3,202	-0.06%
2024/07/10	0	0.00	1	62.60	65.80	-1	3,187	-0.03%
2024/07/02	0	0.00	5	63.00	63.30	-5	3,241	-0.15%
2024/07/01	0	0.00	1	63.10	63.20	-1	3,242	-0.03%
2024/06/28	0	0.00	1	62.30	62.00	-1	3,233	-0.03%
2024/06/25	1	60.70	0	0.00	60.90	1	3,213	0.03%
2024/06/21	1	60.50	1	61.50	62.10	0	3,240	0.00%
2024/06/20	6	61.60	2	61.75	61.70	4	3,227	0.12%
2024/06/18	0	0.00	1	62.10	62.00	-1	3,243	-0.03%
2024/06/17	0	0.00	3	62.93	62.10	-3	3,280	-0.09%
2024/06/14	0	0.00	2	63.70	63.70	-2	3,267	-0.06%
2024/06/12	3	62.57	1	63.00	62.50	2	3,266	0.06%
2024/06/11	4	65.40	0	0.00	64.50	4	3,233	0.12%
2024/06/07	5	62.36	9	62.54	64.00	-4	3,208	-0.12%
2024/06/06	5	60.20	0	0.00	61.10	5	3,133	0.16%
2024/05/30	0	0.00	7	60.73	61.00	-7	2,834	-0.25%
2024/05/24	0	0.00	5	56.20	56.80	-5	2,648	-0.19%
2024/05/23	1	56.70	3	56.97	57.00	-2	2,622	-0.08%
2024/05/21	2	58.50	0	0.00	58.10	2	2,535	0.08%
2024/05/20	2	59.85	7	59.01	59.10	-5	2,507	-0.20%
2024/05/17	4	60.73	1	60.40	61.30	3	2,431	0.12%
2024/05/16	2	59.65	24	59.27	60.10	-22	2,359	-0.93%
2024/05/15	24	56.50	1	57.50	56.90	23	2,264	1.02%
2024/05/10	5	54.50	0	0.00	54.60	5	2,123	0.24%
2024/05/09	2	58.45	0	0.00	57.00	2	2,045	0.10%
2024/05/08	6	59.55	0	0.00	59.70	6	1,961	0.31%
2024/05/07	6	60.42	0	0.00	61.50	6	1,888	0.32%
2024/05/03	2	60.65	2	61.05	61.30	0	1,669	0.00%
2024/05/02	1	58.70	1	59.80	58.60	0	1,516	0.00%
2024/04/30	1	54.30	1	57.40	57.90	0	1,429	0.00%
2024/04/29	1	55.80	1	56.90	56.50	0	1,351	0.00%
2024/04/26	2	54.20	1	54.80	55.20	1	1,259	0.08%
2024/04/25	0	0.00	2	53.30	53.00	-2	1,173	-0.17%
2024/04/22	1	50.30	1	51.80	49.95	0	1,055	0.00%
2024/04/19	1	49.70	2	50.35	50.40	-1	959	-0.10%
2024/04/17	2	49.15	1	49.80	49.25	1	929	0.11%
2024/04/12	0	0.00	1	47.90	48.05	-1	806	-0.12%
2024/04/11	0	0.00	1.1	46.48	46.40	-1.1	779	-0.14%
2024/04/10	0	0.00	1	46.45	46.10	-1	759	-0.13%
2024/03/29	0	0.00	0	44.80	45.00	0	717	0.00%
2024/03/27	1.1	45.30	6	44.97	45.20	-4.9	697	-0.70%
2024/03/22	1	42.55	1	42.95	43.35	0	646	0.00%
2024/03/20	3	42.28	9	42.14	42.85	-6	596	-1.01%
2024/03/18	0	0.00	17	39.91	40.10	-17	537	-3.17%
2024/03/15	0	0.00	10	39.17	39.40	-10	519	-1.92%
2024/03/14	0	0.00	1	39.00	38.90	-1	515	-0.19%
2024/03/13	15	38.81	0	0.00	38.30	15	504	2.98%
2024/03/11	2	38.00	0	0.00	37.95	2	482	0.41%
2024/03/06	5	38.45	5	38.75	38.90	0	518	0.00%
2024/03/04	0	0.00	2	38.90	38.75	-2	539	-0.37%
2024/03/01	2	38.45	0	0.00	38.60	2	583	0.34%
2024/02/27	0	0.00	3	37.70	37.70	-3	581	-0.52%
2024/02/23	2	37.45	2	37.75	37.60	0	578	0.00%
2024/02/22	3	37.65	3	38.00	37.75	0	579	0.00%
2024/02/21	3	37.70	0	0.00	37.65	3	585	0.51%
2024/02/20	0	0.00	3	38.00	37.75	-3	602	-0.50%
2024/02/16	1	37.50	0	0.00	37.50	1	619	0.16%
2024/02/15	8	37.37	6	39.40	37.60	2	617	0.32%
2024/02/02	0	0.00	2	36.50	36.55	-2	654	-0.31%