弘裕 (1474)-凱基-信義券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.05
漲跌
▲0.10
漲幅
+0.77%
成交量
423張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/06	0	0.00	0	11.55	11.40	0	99	-0.01%
2022/03/03	0	0.00	24	16.02	15.55	-24	667	-3.59%
2022/03/01	0	0.00	30	15.85	15.85	-30	643	-4.66%
2022/02/25	54	15.84	0	0.00	15.95	54	629	8.58%
2021/10/29	0	0.00	1	15.25	15.25	-1	1,429	-0.07%
2021/10/27	1	15.15	0	0.00	15.25	1	1,425	0.07%
2021/09/28	5	16.50	5	15.70	15.75	0	1,040	0.00%
2021/08/09	0	0.00	18	14.49	14.35	-18	3,114	-0.58%
2021/07/29	0	0.00	10	14.69	14.75	-10	3,745	-0.27%
2021/07/21	6	14.25	0	0.00	14.25	6	5,717	0.10%
2021/07/14	2	14.50	10	14.40	14.60	-8	6,002	-0.13%
2021/07/13	4	14.95	0	0.00	14.80	4	6,062	0.07%
2021/07/06	3	15.80	0	0.00	15.90	3	6,240	0.05%
2021/06/23	2	15.45	0	0.00	15.45	2	6,187	0.03%
2021/06/11	2	16.50	0	0.00	16.40	2	6,149	0.03%
2021/06/10	2	16.75	0	0.00	16.50	2	6,141	0.03%
2021/06/09	8	17.01	0	0.00	16.70	8	6,108	0.13%
2021/06/08	0	0.00	3	17.30	17.30	-3	6,078	-0.05%
2021/06/07	2	17.00	1	17.85	17.30	1	6,064	0.02%
2021/06/04	13	18.53	0	0.00	17.90	13	5,963	0.22%
2021/06/03	1	18.40	4	17.68	18.60	-3	5,696	-0.05%
2021/06/02	0	0.00	6	17.43	17.10	-6	5,444	-0.11%
2021/06/01	10	17.02	0	0.00	17.25	10	5,406	0.18%
2021/05/31	0	0.00	3	17.30	17.25	-3	5,295	-0.06%
2021/05/26	1	17.70	7	17.16	17.70	-6	5,026	-0.12%
2021/05/25	8	17.68	4	16.98	17.20	4	4,833	0.08%
2021/05/24	10	16.49	5	17.15	17.25	5	4,485	0.11%
2021/05/18	0	0.00	2	13.30	14.00	-2	4,166	-0.05%
2021/05/17	2	12.75	0	0.00	12.75	2	4,132	0.05%
2021/05/14	0	0.00	2	13.65	13.95	-2	4,059	-0.05%
2021/05/13	0	0.00	2	14.05	14.00	-2	3,988	-0.05%
2021/05/11	4	17.25	0	0.00	17.25	4	3,788	0.11%
2021/05/05	1	18.60	1	18.75	18.00	0	3,387	0.00%
2021/05/04	2	20.35	3	20.40	18.20	-1	3,250	-0.03%
2021/05/03	2	19.65	1	19.60	19.85	1	2,693	0.04%
2021/04/27	1	18.10	3	18.10	17.90	-2	1,811	-0.11%
2021/04/23	0	0.00	10	14.90	15.60	-10	1,324	-0.75%
2021/04/21	2	14.65	0	0.00	14.75	2	1,160	0.17%
2021/04/19	0	0.00	3	14.45	14.50	-3	1,101	-0.27%
2021/04/16	0	0.00	10	13.95	14.05	-10	1,027	-0.97%
2021/04/13	20	13.85	0	0.00	13.50	20	884	2.26%
2021/03/18	1	12.80	0	0.00	12.65	1	1,170	0.09%
2021/03/08	0	0.00	1	12.60	12.55	-1	1,178	-0.08%
2021/02/19	1	12.00	0	0.00	12.10	1	1,259	0.08%
2021/01/29	0	0.00	2	11.60	11.50	-2	1,450	-0.14%
2021/01/21	0	0.00	5	11.75	11.75	-5	1,631	-0.31%
2020/12/31	5	13.40	0	0.00	13.40	5	1,995	0.25%
2020/12/30	0	0.00	1	13.60	13.60	-1	1,990	-0.05%
2020/12/29	0	0.00	5	12.87	13.20	-5	1,841	-0.27%
2020/12/22	0	0.00	13	13.39	13.50	-13	1,687	-0.77%
2020/12/11	1	12.75	0	0.00	12.55	1	1,611	0.06%
2020/12/02	0	0.00	3	12.70	12.65	-3	1,892	-0.16%
2020/11/18	0	0.00	14	12.61	12.55	-14	1,937	-0.72%
2020/11/10	0	0.00	12	12.70	12.65	-12	2,063	-0.58%
2020/11/05	28	13.52	4	13.58	13.00	24	2,052	1.17%
2020/10/20	1	12.65	0	0.00	12.55	1	2,513	0.04%
2020/10/19	1	12.40	0	0.00	12.35	1	2,510	0.04%
2020/10/16	2	12.43	0	0.00	12.20	2	2,522	0.08%
2020/10/08	2	13.03	0	0.00	12.85	2	2,844	0.07%
2020/10/06	1	12.05	0	0.00	11.85	1	3,336	0.03%
2020/09/22	1	13.00	0	0.00	12.70	1	4,104	0.02%
2020/09/21	1	13.05	0	0.00	12.80	1	4,162	0.02%
2020/09/18	1	12.80	0	0.00	12.75	1	4,239	0.02%
2020/09/10	2	13.65	1	13.40	13.35	1	5,383	0.02%
2020/09/09	1	12.45	0	0.00	13.10	1	5,364	0.02%
2020/09/03	1	12.30	0	0.00	12.30	1	5,908	0.02%
2020/08/19	2	13.20	0	0.00	13.00	2	7,033	0.03%
2020/08/17	1	13.80	0	0.00	13.60	1	6,984	0.01%
2020/08/12	1	13.75	0	0.00	13.50	1	6,905	0.01%
2020/08/10	2	14.50	0	0.00	14.20	2	6,794	0.03%
2020/08/07	3	15.07	0	0.00	14.75	3	6,750	0.04%
2020/08/06	0	0.00	1	14.00	15.15	-1	6,561	-0.02%
2020/08/04	7	13.99	6	14.00	13.70	1	6,333	0.02%
2020/08/03	2	13.50	2	13.53	13.95	0	6,218	0.00%
2020/07/27	0	0.00	7	12.45	12.45	-7	6,275	-0.11%
2020/07/23	7	13.10	0	0.00	13.05	7	6,183	0.11%
2020/07/13	0	0.00	1	15.65	15.95	-1	5,458	-0.02%
2020/07/10	1	13.60	0	0.00	14.50	1	5,115	0.02%
2020/06/30	2	15.75	4	16.33	16.10	-2	4,332	-0.05%
2020/06/29	37	16.67	36	16.86	16.25	1	4,264	0.02%
2020/06/24	1	16.80	0	0.00	16.45	1	4,170	0.02%
2020/06/23	6	17.44	6	17.28	17.15	0	4,064	0.00%
2020/06/19	0	0.00	16	20.92	20.85	-16	3,829	-0.42%
2020/06/18	19	20.74	14	20.78	21.00	5	3,380	0.15%
2020/06/17	0	0.00	1	19.10	19.10	-1	3,015	-0.03%
2020/06/16	1	17.35	1	17.40	17.40	0	2,933	0.00%
2020/06/15	10	15.45	1	15.45	15.85	9	2,810	0.32%
2020/06/12	2	14.08	0	0.00	14.45	2	2,710	0.07%
2020/06/11	2	13.20	0	0.00	13.15	2	2,383	0.08%
2020/06/01	0	0.00	2	11.90	11.80	-2	1,578	-0.13%
2020/05/29	2	11.50	0	0.00	11.30	2	1,450	0.14%
2020/05/27	2	11.20	2	11.20	11.20	0	1,121	0.00%
2020/05/26	2	10.20	0	0.00	10.20	2	878	0.23%
2020/05/05	0	0.00	1	10.70	10.70	-1	901	-0.11%
2020/05/04	1	10.90	0	0.00	10.90	1	848	0.12%
2020/04/30	0	0.00	2	10.10	9.95	-2	699	-0.29%
2020/04/29	2	10.00	0	0.00	10.00	2	662	0.30%
2020/03/10	0	0.00	10	10.00	10.05	-10	379	-2.64%
2020/02/20	0	0.00	7	9.94	9.92	-7	303	-2.30%
2020/02/10	2	10.90	0	0.00	10.45	2	260	0.77%
2020/02/07	10	10.58	0	0.00	10.70	10	241	4.15%
2020/02/06	5	10.65	0	0.00	10.30	5	204	2.45%
2018/12/18	0	10.65	0	0.00	10.55	0	106	0.00%
2018/05/14	0	0.00	0.2	11.70	11.70	-0.2	318	-0.06%