• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205198.0100.00200.0052,5890.19%
2024/11/185198.0000.00199.0052,7420.18%
2024/11/150203.5000.00203.0002,7550.00%
2024/11/145205.0000.00204.0052,8130.18%
2024/11/070214.0000.00214.5003,3860.00%
2024/10/110.1209.5000.00207.000.15,5090.00%
2024/10/070.1220.0000.00222.000.16,0850.00%
2024/10/040.1218.0000.00217.500.16,1470.00%
2024/09/2600.0015237.00227.00-156,714-0.22%
2024/09/2425228.5810232.75229.00156,8300.22%
2024/09/2300.001223.50229.00-16,937-0.01%
2024/09/101199.0000.00199.00110,0260.01%
2024/09/061207.001205.50202.50010,5680.00%
2024/09/031220.5000.00219.50111,3520.01%
2024/09/0200.001229.00227.50-111,342-0.01%
2024/08/231224.5000.00224.50111,4770.01%
2024/08/2100.001231.50226.50-111,494-0.01%
2024/08/081208.501205.00203.50011,7880.00%
2024/08/071215.5000.00218.00111,9470.01%
2024/08/0600.000.1199.00209.00-0.111,9860.00%
2024/07/3000.000.2255.00248.00-0.212,5930.00%
2024/07/2900.0061.1251.98250.00-61.112,620-0.48%
2024/07/261273.001.2273.00273.00-0.212,7480.00%
2024/07/220.1287.000.1288.00280.00-0.113,1170.00%
2024/07/1900.0050292.20293.00-5013,177-0.38%
2024/07/171295.001298.50298.00013,8040.00%
2024/07/161306.5000.00298.00114,0860.01%
2024/07/15150302.8450.5299.86304.5099.514,3690.69% 大買/
2024/07/121293.0010.1292.52291.50-9.114,484-0.06%
2024/07/1100.002.2297.67292.50-2.214,654-0.02%
2024/07/101299.501294.00298.00014,7350.00%
2024/07/0900.002.1294.10289.00-2.114,812-0.01%
2024/07/081.2290.3360291.00290.00-58.815,092-0.39%
2024/07/0500.001296.50294.50-115,568-0.01%
2024/07/0410.4301.971301.00301.009.415,8950.06%
2024/07/0320295.0040.1291.01291.00-20.115,671-0.13%
2024/07/0210292.0010291.50293.00015,6700.00%
2024/07/0122297.5800.00290.002215,6110.14%
2024/06/282295.001293.00296.50115,5690.01%
2024/06/274295.002294.51290.50215,5250.01%
2024/06/260290.0000.00289.50015,4240.00%
2024/06/2521293.1221294.57297.00015,3460.00%
2024/06/241294.0041308.20290.00-4015,129-0.26%
2024/06/2125.4302.5898301.34302.00-72.614,934-0.49%
2024/06/20208.1301.4238.1299.06297.0017014,6561.16% 大買/鉅額交易
2024/06/19121.1276.32121277.90282.500.114,8240.00% 大買/大賣/
2024/06/1800.0020259.78270.00-2015,005-0.13%
2024/06/1745274.7422272.73262.002315,2700.15%
2024/06/1421260.8313268.38269.50815,5610.05%
2024/06/131249.501240.00245.00015,7030.00%
2024/06/121238.0000.00237.00116,3450.01%
2024/06/1100.002248.00245.50-217,298-0.01%
2024/06/071241.5000.00243.00117,7330.01%
2024/05/292240.001238.00236.00118,9270.01%
2024/05/280.1243.001243.50241.50-0.919,3090.00%
2024/05/271251.0000.00242.50120,0550.00%
2024/05/243240.003239.00238.50020,2560.00%
2024/05/2300.006235.50236.00-620,962-0.03%
2024/05/2200.006244.50242.00-621,566-0.03%
2024/05/213248.331247.50249.00222,4990.01%
2024/05/2000.0013252.04251.00-1323,023-0.06%
2024/05/1600.007259.71257.00-724,054-0.03%
2024/05/152259.006258.67259.00-424,313-0.02%
2024/05/1433265.3918263.61260.501524,2510.06%
2024/05/1317265.7949265.45260.00-3224,077-0.13%
2024/05/101.1292.642282.00283.50-0.924,0940.00%
2024/05/095290.0060289.17293.00-5524,207-0.23%
2024/05/089296.501306.00296.00824,0880.03%
2024/05/075282.3055278.10285.00-5023,752-0.21%
2024/05/0600.003283.00284.00-323,668-0.01%
2024/05/0300.000.1282.00281.00-0.123,6420.00%
2024/05/0200.0045282.31284.50-4523,451-0.19%
2024/04/308.3294.9371295.35292.00-62.723,448-0.27%
2024/04/294303.5065295.44299.00-6123,350-0.26%
2024/04/2600.004306.50305.50-423,142-0.02%
2024/04/251321.5000.00316.50122,8210.00%
2024/04/2452311.946303.00316.004622,6060.20%
2024/04/2346.1306.8858306.33308.50-11.922,252-0.05%
2024/04/229320.2220315.28314.00-1121,901-0.05%
2024/04/1918333.818339.19327.501021,7250.05%
2024/04/1815341.431351.50333.501421,3130.07%
2024/04/1700.001337.50337.50-120,8990.00%
2024/04/161318.504304.63307.00-320,637-0.01%
2024/04/1546321.714311.67309.004220,4020.21%
2024/04/12112331.791.1320.36334.00110.920,0900.55% 大買/鉅額交易
2024/04/113.1318.73494317.14304.00-490.919,705-2.49% 大賣/鉅額交易
2024/04/105324.006.9333.65316.00-1.919,214-0.01%
2024/04/093.8340.211.1335.39344.502.718,7680.01%
2024/04/0814.1314.5000.00313.5014.118,8990.07%
2024/04/031302.001.1305.95305.50-0.119,2490.00%
2024/04/027312.862.2312.12308.004.819,5090.02%
2024/04/0111.2305.891305.29307.0010.219,4640.05%
2024/03/2917286.622.2288.74292.0014.819,4210.08%
2024/03/2834.2283.686.1290.01280.0028.119,4030.14%
2024/03/2738.1310.0915.8309.01295.5022.319,3050.12%
2024/03/2632.9319.9710.3316.59320.0022.619,2240.12%
2024/03/2512.9284.1512277.67299.000.919,1170.00%
2024/03/2210.1274.673.3274.80274.006.819,0690.04%
2024/03/213.3260.126.1259.52266.50-2.918,264-0.02%
2024/03/201.1241.001.1242.06242.50017,7790.00%
2024/03/192.6235.291233.06239.001.617,4130.01%
2024/03/181221.111224.06225.50016,5530.00%
2024/03/152207.6254.1209.58205.00-5216,172-0.32%
2024/03/1467.1206.22107.2206.55208.50-40.215,459-0.26% 大賣/
2024/03/13111.2198.7710.2198.00199.5010114,6420.69% 大買/鉅額交易
2024/03/12109169.6387180.21181.502214,7490.15% 大買/
2024/03/1117165.00514165.33168.00-49714,948-3.32% 大賣/鉅額交易
2024/03/08276165.06945165.21165.00-66915,219-4.40% 大買/大賣/鉅額交易
2024/03/071178.501178.00177.50015,0550.00%
2024/03/06101.1180.99102180.00180.00-0.914,929-0.01% 大買/大賣/
2024/03/05103179.22105180.56182.50-214,812-0.01% 大買/大賣/
2024/03/041.1184.002183.25184.50-0.914,411-0.01%
2024/03/01715182.41594.2182.47184.00120.814,2380.85% 大買/大賣/鉅額交易
2024/02/29148179.3323.2183.06187.00124.813,9800.89% 大買/鉅額交易
2024/02/2710170.850.1175.14171.501013,3590.07%
2024/02/263.4179.163.1183.98175.500.313,0260.00%
2024/02/236.1176.32304.6176.38174.00-298.512,136-2.46% 大賣/鉅額交易
2024/02/226.6167.568.2170.83172.00-1.611,422-0.01%
2024/02/21301.2155.8510.3158.18161.00290.910,3902.80% 大買/鉅額交易
2024/02/205.2150.103.6147.74146.501.69,8110.02%
2024/02/1918.7145.396.2146.94148.5012.69,2900.14%
2024/02/1674.2134.534.1134.27137.5070.18,6350.81%
2024/02/1500.002.1127.00125.00-2.18,267-0.03%
2024/02/0583123.643123.00122.00808,1910.98%
2024/02/023129.493128.33124.5008,1350.00%
2024/02/0114128.07212126.18131.00-1987,868-2.52% 大賣/鉅額交易
2024/01/3100.001122.00121.50-17,600-0.01%
2024/01/305.1122.490121.50119.005.17,5140.07%
2024/01/291120.031121.00121.0007,4650.00%
2024/01/262119.0000.00118.5027,4310.03%
2024/01/24202.1124.905123.50122.50197.17,3102.70% 大買/鉅額交易
2024/01/235118.00108118.00121.00-1037,163-1.44% 大賣/鉅額交易
2024/01/2200.000114.00115.0006,9910.00%
2024/01/191113.5000.00113.5016,9720.01%
2024/01/171115.0012112.00111.50-116,976-0.16%
2024/01/1612116.5000.00116.00126,9270.17%
2024/01/152121.757.1120.56119.00-5.16,897-0.07%
2024/01/125120.0000.00117.0056,7160.07%
2024/01/1100.005118.50117.00-56,639-0.08%
2024/01/105117.5000.00117.5056,6130.08%
2024/01/0900.000117.50118.5006,6000.00%
2024/01/0800.005118.00118.50-56,539-0.08%
2024/01/055117.0000.00116.0056,5030.08%
2024/01/021122.000121.00119.0016,3850.02%
2023/12/292121.7510125.10118.50-86,184-0.13%
2023/12/286120.42263120.14125.50-2575,810-4.42% 大賣/鉅額交易
2023/12/2600.000.1116.00114.00-0.15,5760.00%
2023/12/2500.0030119.08116.50-305,570-0.54%
2023/12/21256118.6141118.27115.502155,6683.79% 大買/鉅額交易
2023/12/201117.5022117.43117.50-215,819-0.36%
2023/12/1900.00101116.01117.00-1015,807-1.74% 大賣/鉅額交易
2023/12/183118.52439118.77119.50-4365,761-7.57% 大賣/鉅額交易
2023/12/1525126.1222.1123.22123.002.95,6980.05%
2023/12/14502126.630.2130.01127.50501.85,4639.18% 大買/鉅額交易
2023/12/1345124.945.1126.96124.0039.95,3250.75%
2023/12/1200.0015.2128.32125.00-15.25,396-0.28%
2023/12/1140125.2550126.10127.50-105,273-0.19%
2023/12/0862.4130.7555131.38129.007.45,1060.14%
2023/12/0713.4139.5345.3132.52132.50-31.94,767-0.67%
2023/12/0679.3128.12576.6125.93130.50-497.33,922-12.68% 大賣/鉅額交易
2023/12/05353.6113.7814.1113.11122.00339.53,21910.55% 大買/鉅額交易
2023/12/04412110.3513.1106.73111.003992,86213.94% 大買/鉅額交易
2023/11/3000.000103.27103.5002,7320.00%
2023/11/2911.1101.820102.50101.5011.12,7420.40%
2023/11/286104.7521104.14105.00-152,737-0.55%
2023/11/2762108.6843.1108.07104.0018.92,7180.69%
2023/11/242.3107.0600.00106.502.32,5170.09%
2023/11/233104.0000.00101.0032,3440.13%
2023/10/3000.000.1100.0099.10-0.13,2710.00%
2023/09/2623114.2025114.16113.00-26,049-0.03%
2023/09/254110.752111.00111.0026,0100.03%
2023/09/0500.001122.50124.00-17,173-0.01%
2023/08/2500.000129.00129.0008,5330.00%
2023/08/230.1133.8600.00131.500.18,8180.00%
2023/08/2200.000133.00132.5008,9430.00%
2023/08/211.1131.231132.00131.500.19,1050.00%
2023/08/181127.5000.00126.5019,2870.01%
2023/08/1500.000126.00126.00010,4530.00%
2023/07/3100.002154.50148.00-212,680-0.02%
2023/07/2600.000.1150.30149.00-0.113,8350.00%
2023/07/2500.000153.00151.50013,9870.00%
2023/07/2400.002.1150.62151.00-2.114,102-0.01%
2023/07/2100.000155.50157.50014,3800.00%
2023/07/2000.000.1150.80154.00-0.114,7490.00%
2023/07/181165.501.3156.16155.00-0.314,7750.00%
2023/07/172.5168.000.2170.11163.502.314,7050.02%
2023/07/145.2160.893.2161.91162.50214,4410.01%
2023/07/131157.001.1155.98152.50-0.114,2850.00%
2023/07/125.3161.416161.00158.50-0.714,343-0.01%
2023/07/101155.001153.50153.00014,6560.00%
2023/07/0400.002155.50150.00-215,099-0.01%
2023/06/280145.001143.50144.00-114,908-0.01%
2023/06/272152.251147.00144.50114,8680.01%
2023/06/261153.5000.00153.00114,7290.01%
2023/06/192154.0000.00151.50214,5340.01%
2023/06/166152.675153.00156.00114,4520.01%
2023/06/1500.001150.00150.00-114,056-0.01%
2023/06/1200.001146.50148.50-113,800-0.01%
2023/06/081153.000153.00151.50113,5750.01%
2023/06/071157.500157.50156.50113,5390.01%
2023/06/055157.302.3159.86155.002.813,4830.02%
2023/06/024.3159.174.1157.79156.500.213,4650.00%
2023/06/010.1147.500.1149.00147.500.113,0980.00%
2023/05/310.1145.000.1145.00149.00012,9860.00%
2023/05/3000.000.1145.00146.00-0.112,7890.00%
2023/05/290.2144.440.3143.98143.50-0.112,7060.00%
2023/05/2620139.3820139.88138.50012,5070.00%
2023/05/2511.3141.6411.9142.20141.50-0.712,438-0.01%
2023/05/240.8140.1154.7139.79140.00-53.912,302-0.44%
2023/05/2315137.9711137.01138.00412,2280.03%
2023/05/2228.8137.8329.1138.64137.00-0.312,3520.00%
2023/05/1926.1134.1462.7133.50134.50-36.612,247-0.30%
2023/05/1862.7122.106124.33129.5056.711,9580.47%
2023/05/1700.000.3116.58118.00-0.311,4870.00%
2023/05/160.3114.2000.00115.000.311,3860.00%
2023/05/1500.001.1118.91114.00-1.111,246-0.01%
2023/05/1200.003.2110.14117.00-3.211,011-0.03%
2023/05/1100.003.2110.14111.00-3.210,550-0.03%
2023/05/1088114.11115.2114.15116.00-27.210,381-0.26% 大賣/
2023/05/0924.2119.19105120.87120.00-80.810,144-0.80% 大賣/
2023/05/0820.2120.273118.67121.0017.29,8020.18%
2023/05/051113.0000.00113.0019,3390.01%
2023/05/0422112.450.4113.29114.0021.79,1310.24%
2023/05/03194.4111.2841112.22113.50153.48,8471.73% 大買/鉅額交易
2023/05/0230107.503107.33110.50278,0550.34%
2023/04/28298.752.198.89100.50-0.17,7460.00%
2023/04/27198.805.297.7697.10-4.27,550-0.06%
2023/04/267.396.82396.3798.004.27,3410.06%
2023/04/259399.5492.197.9294.0016,9600.01%
2023/04/240.1100.502100.40101.50-26,422-0.03%
2023/04/20195.60197.5095.1005,9640.00%
2023/04/19299.40298.1597.8005,8950.00%
2023/04/18499.453.197.6596.700.95,8000.02%
2023/04/172.195.8811.195.1297.00-95,683-0.16%
2023/04/140.194.300.293.5093.10-0.15,4370.00%
2023/04/1313.293.47395.2792.0010.25,2250.19%
2023/04/12192.80393.1096.00-24,666-0.04%
2023/04/11886.90887.3987.3004,2900.00%
2023/04/10585.50585.7085.1003,9510.00%
2023/04/07181.4000.0081.9013,7930.03%
2023/04/06179.8000.0080.1013,7350.03%
2023/03/2800.00182.5080.80-13,665-0.03%
2023/03/2700.000.283.4083.40-0.23,627-0.01%
2023/03/2300.00182.1082.70-13,564-0.03%
2023/03/2200.00183.0082.00-13,539-0.03%
2023/03/20180.5000.0081.5013,3920.03%
2023/03/14181.4000.0080.4013,2260.03%
2023/03/0900.00683.7083.90-63,083-0.19%
2023/03/08485.98185.9084.9032,9930.10%
2023/03/0300.00180.2080.30-12,546-0.04%
2023/03/01179.7000.0079.9012,4040.04%
2023/02/2400.00281.1080.60-22,359-0.08%
2023/02/23183.50284.0382.50-12,302-0.04%
2023/02/22583.1000.0082.3052,1910.23%
2023/02/21386.130.186.3785.502.92,0700.14%
2023/02/203.185.09285.2085.101.11,8030.06%
2023/02/17483.28381.1784.7011,4110.07%
2023/02/16279.00276.8577.0001,0930.00%
2022/07/1500.00161.6061.80-1466-0.21%
2022/07/1300.00061.1062.2004610.00%
2022/07/12160.3000.0061.1014580.22%
2022/07/0400.00260.4560.90-2429-0.47%
2022/06/30160.5000.0061.8014190.24%
2022/06/28163.60164.4062.0004060.00%
2022/06/27263.10263.3062.6003780.00%
2022/06/24261.35161.1062.6013650.27%
2022/06/2200.00158.7059.60-1334-0.30%
2022/06/21160.0000.0060.2013260.31%
2022/06/1600.00160.2059.60-1310-0.32%
2022/06/15158.0000.0059.3013010.33%
2022/06/1300.00157.7057.00-1294-0.34%
2022/06/10159.1000.0059.6012890.35%
2022/05/23258.15259.3560.0001870.00%
2022/02/24052.3000.0051.700850.00%
2021/12/0900.00154.2053.50-1161-0.62%
2021/12/08153.8000.0054.2011610.62%
2021/04/2800.00051.3051.9001690.00%
2021/02/26049.1000.0048.7001400.00%
2021/01/1100.000.549.5049.60-0.5140-0.34%
2020/11/1700.00351.5051.50-3284-1.05%
2020/11/10350.6000.0050.5033080.97%
2020/10/1900.00549.3049.85-5336-1.49%
2020/10/06548.2000.0048.9054231.18%
2020/09/18153.30153.4052.0003900.00%
2020/03/1700.00740.0039.85-7129-5.42%
2020/01/2000.00247.3047.15-286-2.30%
2019/11/29344.7000.0044.6031242.41%
2019/10/07344.9500.0044.9531541.95%
2019/09/02342.8500.0042.7531571.90%
2019/06/2700.00547.0546.65-5244-2.04%
2019/06/1000.00046.1046.3002100.00%
2019/05/3000.00247.2547.50-2179-1.11%
2019/05/2400.00545.5045.20-5135-3.70%
2019/05/22546.5500.0046.1551303.85%
2019/05/2100.00746.0045.90-7121-5.77%
2019/05/03742.2000.0042.007917.68%
2019/04/1000.00341.9542.90-388-3.37%
2019/03/2900.00741.8042.00-796-7.26%
2019/03/07541.8000.0041.7051024.86%
2019/03/04541.7000.0041.7551024.88%
2018/12/18040.5500.0040.8002340.00%
2018/11/23240.4800.0040.4025130.39%
2018/10/01147.10147.7047.2004560.00%
2018/09/2700.00747.0047.00-7429-1.63%
2018/09/2000.00651.9048.00-6366-1.64%
2018/09/181652.88853.4451.9082812.84%
2018/09/17750.64250.8050.8051812.75%
士電 相關文章
士電 相關影音