濱川 (1569)-凱基-信義券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	51	50.27	3	54.17	54.30	48	5,593	0.86%
2024/11/19	40	45.88	0	0.00	49.40	40	5,066	0.79%
2024/11/18	0	0.00	1	43.70	44.95	-1	4,978	-0.02%
2024/11/15	5	44.36	0	0.00	44.10	5	4,978	0.10%
2024/11/14	2	43.23	0	0.00	44.70	2	4,867	0.04%
2024/11/13	0	0.00	7	43.94	43.95	-7	4,695	-0.15%
2024/11/11	6	39.47	2	39.85	39.95	4	4,473	0.09%
2024/11/07	2	42.20	5	42.38	42.50	-3	4,376	-0.07%
2024/11/04	0	0.00	0	39.55	39.30	0	4,380	0.00%
2024/11/01	3	36.47	0	0.00	38.30	3	4,394	0.07%
2024/10/24	2	40.70	0	0.00	40.45	2	4,428	0.05%
2024/10/23	2	41.45	0	0.00	41.05	2	4,392	0.05%
2024/10/22	1	41.35	1	41.00	41.90	0	4,285	0.00%
2024/10/14	0	0.00	111	37.17	37.80	-111	4,121	-2.69%	大賣/鉅額交易
2024/10/11	0	0.00	24	39.37	38.90	-24	4,303	-0.56%
2024/10/08	0	0.00	165	38.62	40.10	-165	4,521	-3.65%	大賣/鉅額交易
2024/10/07	301	40.00	8	39.51	39.60	293	4,531	6.47%	大買/鉅額交易
2024/10/01	0	0.00	4	35.60	36.00	-4	4,355	-0.09%
2024/09/30	11	34.97	0.3	36.05	35.50	10.7	3,978	0.27%
2024/09/26	0	0.00	3	33.80	33.50	-3	3,614	-0.08%
2024/09/25	3	34.30	0	0.00	34.15	3	3,545	0.08%
2024/08/14	0	0.00	1	26.80	26.80	-1	2,625	-0.04%
2024/08/12	1	28.90	0	0.00	28.00	1	2,574	0.04%
2024/08/01	1	30.90	1	30.45	30.60	0	2,064	0.00%
2024/07/26	0	0.00	0.1	28.20	27.80	-0.1	1,898	0.00%
2024/07/16	0	0.00	5	30.85	31.75	-5	1,657	-0.30%
2024/07/15	0	0.00	3	31.30	31.65	-3	1,548	-0.19%
2024/07/11	0	0.00	1	32.05	30.10	-1	1,142	-0.09%
2024/07/10	1	30.95	0	0.00	30.85	1	868	0.12%
2024/07/08	8	27.84	0	0.00	27.65	8	571	1.40%
2024/05/24	0.1	23.85	0	0.00	23.75	0.1	362	0.03%
2024/04/18	0	0.00	1	24.10	24.00	-1	466	-0.21%
2024/04/16	0	0.00	7	23.75	23.65	-7	464	-1.51%
2024/03/26	2	24.35	0	0.00	24.40	2	546	0.37%
2024/03/22	5	24.60	0	0.00	24.60	5	539	0.93%
2024/01/10	0	0.00	20	23.70	23.60	-20	220	-9.07%
2024/01/03	14	24.84	0	0.00	24.45	14	195	7.16%
2023/12/28	6	23.85	0	0.00	24.00	6	145	4.11%
2023/12/27	0	0.00	5	23.90	24.45	-5	126	-3.96%
2023/04/19	0	0.00	5	24.80	24.80	-5	462	-1.08%
2023/04/11	5	24.95	0	0.00	24.95	5	444	1.13%
2023/03/29	5	25.15	0	0.00	25.40	5	433	1.15%
2023/03/22	0	0.00	1	25.95	25.80	-1	400	-0.25%
2023/03/15	0	0.00	1	25.65	25.40	-1	364	-0.27%
2023/03/14	2	25.88	1	26.05	25.50	1	354	0.28%
2023/03/13	1	25.10	3	25.02	25.05	-2	293	-0.68%
2023/03/06	3	25.10	0	0.00	25.10	3	251	1.19%
2023/03/01	0	0.00	10	24.70	24.75	-10	242	-4.13%
2022/12/06	10	23.85	0	0.00	23.70	10	654	1.53%
2022/12/02	0	0.00	10	24.10	24.15	-10	665	-1.50%
2022/10/13	10	23.50	0	0.00	22.35	10	796	1.26%
2022/10/05	0	0.00	134	24.91	24.90	-134	691	-19.38%	大賣/鉅額交易
2022/10/04	101	24.52	0	0.00	24.50	101	648	15.57%	大買/鉅額交易
2022/09/30	13	23.25	0	0.00	23.80	13	649	2.00%
2022/09/29	5	23.90	0	0.00	23.75	5	649	0.77%
2022/09/28	5	24.05	0	0.00	23.50	5	649	0.77%
2022/09/26	10	24.90	0	0.00	24.40	10	637	1.57%
2022/09/22	0	0.00	2	26.30	26.30	-2	633	-0.32%
2022/09/21	6	26.85	4	26.30	26.30	2	626	0.32%
2022/09/16	0	0.00	2	26.00	26.35	-2	521	-0.38%
2022/09/08	2	24.30	0	0.00	24.65	2	504	0.40%
2022/06/07	0	0.00	3	27.90	27.80	-3	1,122	-0.27%
2022/06/02	0	0.00	5	28.40	28.30	-5	1,115	-0.45%
2022/05/25	5	28.20	0	0.00	28.25	5	1,041	0.48%
2022/05/20	3	27.95	0	0.00	27.55	3	964	0.31%
2022/04/13	2	29.15	2	29.10	28.85	0	572	0.00%
2022/04/11	2	29.10	2	28.93	28.10	0	414	0.00%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/03/25	0	0.00	4	24.85	24.80	-4	201	-1.99%
2022/03/24	4	24.53	0	0.00	24.50	4	200	2.00%
2022/03/22	0	0.00	9	24.92	24.60	-9	200	-4.50%
2022/01/10	9	23.85	0	0.00	23.95	9	233	3.86%
2021/12/23	0	0.00	5	25.25	25.10	-5	253	-1.97%
2021/12/20	5	24.75	0	0.00	24.70	5	256	1.95%
2021/12/08	0	0.00	5	26.00	25.65	-5	249	-2.01%
2021/12/02	5	25.10	0	0.00	24.95	5	238	2.10%
2021/12/01	0	0.00	5	25.15	25.15	-5	240	-2.08%
2021/11/29	5	24.20	0	0.00	24.00	5	238	2.09%
2021/11/08	0	0.00	1	24.80	24.75	-1	263	-0.38%
2021/11/04	1	24.20	0	0.00	24.30	1	288	0.35%
2021/07/23	1	31.30	0	0.00	31.60	1	1,699	0.06%
2021/07/14	2	28.80	2	29.05	29.45	0	2,009	0.00%
2021/06/24	0	0.00	1	25.45	25.45	-1	2,151	-0.05%
2021/06/08	1	25.35	0	0.00	25.35	1	2,388	0.04%
2021/05/31	0	0.00	1	26.50	26.20	-1	2,395	-0.04%
2021/05/27	1	25.45	0	0.00	25.50	1	2,400	0.04%
2021/05/24	0	0.00	1	24.95	24.80	-1	2,438	-0.04%
2021/05/21	1	24.45	0	0.00	24.60	1	2,447	0.04%
2021/04/28	1	34.25	1	34.30	34.30	0	2,026	0.00%
2021/04/23	1	29.05	7	30.32	30.35	-6	1,393	-0.43%
2021/04/21	0	0.00	1	29.65	29.55	-1	1,238	-0.08%
2021/04/19	1	29.55	0	0.00	29.80	1	1,243	0.08%
2021/04/16	2	29.58	1	29.85	29.75	1	1,241	0.08%
2021/04/15	1	28.85	1	29.20	29.20	0	1,242	0.00%
2021/04/12	4	29.81	0	0.00	29.55	4	1,243	0.32%
2021/04/08	1	30.25	2	30.40	30.20	-1	1,192	-0.08%
2021/04/07	2	32.50	0	0.00	32.45	2	1,095	0.18%
2021/04/06	0	0.00	1	32.05	32.30	-1	1,041	-0.10%
2021/03/31	0	0.00	2	30.73	30.75	-2	967	-0.21%
2021/03/23	2	31.85	0	0.00	31.40	2	892	0.22%
2021/03/22	0	0.00	1	31.25	32.05	-1	865	-0.12%
2021/03/19	1	31.10	0	0.00	31.25	1	837	0.12%
2021/02/17	0	0.00	3	28.15	28.50	-3	1,853	-0.16%
2021/01/05	0	0.00	8	29.17	29.15	-8	2,032	-0.39%
2021/01/04	0	0.00	1	29.15	29.10	-1	2,037	-0.05%
2020/12/31	1	28.65	0	0.00	28.50	1	2,034	0.05%
2020/12/25	1	28.55	0	0.00	28.50	1	2,038	0.05%
2020/12/24	1	28.35	1	28.55	28.45	0	2,036	0.00%
2020/12/17	2	28.88	0	0.00	28.70	2	2,088	0.10%
2020/12/16	3	29.00	2	29.10	28.95	1	2,097	0.05%
2020/12/15	1	28.55	2	29.10	28.75	-1	2,097	-0.05%
2020/12/14	2	28.65	1	29.15	28.85	1	2,107	0.05%
2020/12/10	1	28.65	0	0.00	28.50	1	2,102	0.05%
2020/12/09	1	29.35	1	29.85	29.30	0	2,078	0.00%
2020/12/08	1	29.55	0	0.00	29.35	1	2,102	0.05%
2020/11/18	8	32.71	6	32.89	32.50	2	2,245	0.09%
2020/11/17	0	0.00	2	31.40	32.85	-2	2,142	-0.09%
2020/11/16	0	0.00	2	29.65	31.35	-2	2,068	-0.10%
2020/11/12	2	29.05	4	29.21	28.80	-2	2,390	-0.08%
2020/11/10	3	28.05	2	28.20	28.00	1	2,856	0.04%
2020/11/09	1	28.50	0	0.00	28.50	1	2,969	0.03%
2020/11/06	2	28.80	2	28.90	28.55	0	3,144	0.00%
2020/11/05	2	28.35	2	28.45	28.80	0	3,151	0.00%
2020/11/04	1	28.30	2	27.85	28.10	-1	3,184	-0.03%
2020/11/03	2	27.70	0	0.00	27.70	2	3,198	0.06%
2020/11/02	0	0.00	3	27.47	27.50	-3	3,276	-0.09%
2020/10/30	0	0.00	1	27.35	26.95	-1	3,289	-0.03%
2020/10/29	1	26.35	1	26.65	26.85	0	3,290	0.00%
2020/10/28	2	27.08	0	0.00	26.90	2	3,298	0.06%
2020/10/27	1	27.55	0	0.00	27.30	1	3,309	0.03%
2020/10/23	0	0.00	1	28.75	28.60	-1	3,296	-0.03%
2020/10/22	1	28.25	0	0.00	28.20	1	3,281	0.03%
2020/10/20	0	0.00	1	28.85	28.55	-1	3,277	-0.03%
2020/10/16	9	28.43	11	28.70	27.90	-2	3,268	-0.06%
2020/10/13	1	27.35	2	27.50	27.30	-1	3,261	-0.03%
2020/10/12	1	27.25	0	0.00	26.75	1	3,402	0.03%
2020/10/06	1	27.85	1	28.25	28.00	0	3,423	0.00%
2020/10/05	1	26.55	1	26.95	27.15	0	3,451	0.00%
2020/09/30	0	0.00	2	26.75	26.90	-2	3,500	-0.06%
2020/09/29	2	26.65	0	0.00	26.55	2	3,575	0.06%
2020/09/24	0	0.00	5	27.15	26.75	-5	3,828	-0.13%
2020/09/23	0	0.00	1	28.45	28.00	-1	3,954	-0.03%
2020/09/22	2	27.98	2	28.00	27.90	0	4,100	0.00%
2020/09/17	1	29.65	0	0.00	29.60	1	4,108	0.02%
2020/09/11	5	29.90	7	28.30	28.70	-2	4,152	-0.05%
2020/09/08	5	31.69	2	31.75	31.40	3	4,156	0.07%
2020/09/04	2	31.25	1	31.70	31.80	1	4,143	0.02%
2020/09/03	2	31.78	1	32.75	31.70	1	4,137	0.02%
2020/09/02	1	32.40	0	0.00	32.40	1	4,122	0.02%
2020/09/01	8	32.84	9	32.92	32.25	-1	4,202	-0.02%
2020/08/31	14	32.86	4	32.74	32.75	10	4,263	0.23%
2020/08/28	0	0.00	20	31.74	31.80	-20	4,170	-0.48%
2020/08/27	6	31.01	1	31.55	31.80	5	4,123	0.12%
2020/08/26	17	31.36	0	0.00	30.65	17	4,065	0.42%
2020/08/25	8	31.96	8	31.48	31.20	0	4,028	0.00%
2020/08/21	2	29.30	3	29.55	30.30	-1	3,952	-0.03%
2020/08/20	12	29.47	44	29.43	28.80	-32	3,926	-0.81%
2020/08/19	37	31.61	27	33.62	30.40	10	3,875	0.26%
2020/08/18	7	32.67	184	32.60	32.30	-177	3,549	-4.99%	大賣/鉅額交易
2020/08/17	3	34.02	137	32.97	33.85	-134	3,411	-3.93%	大賣/鉅額交易
2020/08/14	27	29.66	16	29.92	31.05	11	3,099	0.35%
2020/08/13	3	28.97	9	28.95	28.25	-6	2,975	-0.20%
2020/08/12	14	28.17	11	28.36	29.10	3	2,865	0.10%
2020/08/10	0	0.00	1	27.20	27.20	-1	2,699	-0.04%
2020/08/05	3	26.30	0	0.00	26.20	3	2,725	0.11%
2020/08/03	1	25.85	0	0.00	25.95	1	2,785	0.04%
2020/07/31	15	25.90	0	0.00	25.90	15	2,786	0.54%
2020/07/30	0	0.00	2	24.95	25.25	-2	2,798	-0.07%
2020/07/27	10	23.86	0	0.00	23.80	10	2,854	0.35%
2020/07/22	1	25.45	0	0.00	25.60	1	2,897	0.03%
2020/07/17	1	25.85	1	26.25	25.55	0	3,144	0.00%
2020/07/16	2	26.65	3	26.33	26.05	-1	3,143	-0.03%
2020/07/15	1	25.75	0	0.00	25.60	1	3,006	0.03%
2020/07/14	1	26.05	0	0.00	25.60	1	3,014	0.03%
2020/07/13	5	26.50	0	0.00	26.25	5	3,010	0.17%
2020/07/07	10	28.65	8	28.56	28.35	2	2,952	0.07%
2020/07/06	36	29.53	9	29.15	29.45	27	2,915	0.93%
2020/07/03	31	28.70	0	0.00	29.75	31	2,847	1.09%
2020/07/02	30	28.44	41	28.62	29.30	-11	2,761	-0.40%
2020/07/01	241	27.77	12	26.83	27.25	229	2,628	8.71%	大買/鉅額交易
2020/06/30	0	0.00	1	26.05	26.00	-1	2,491	-0.04%
2020/06/23	1	26.05	0	0.00	25.85	1	2,479	0.04%
2020/06/22	13	26.34	0	0.00	26.05	13	2,473	0.53%
2020/06/18	11	25.66	10	26.00	26.00	1	2,429	0.04%
2020/06/17	2	25.65	7	25.40	25.20	-5	2,394	-0.21%
2020/06/16	0	0.00	5	24.40	24.90	-5	2,332	-0.21%
2020/06/12	5	23.20	0	0.00	23.30	5	2,323	0.22%
2020/06/11	5	25.00	0	0.00	23.75	5	2,305	0.22%
2020/06/10	0	0.00	5	25.45	25.25	-5	2,281	-0.22%
2020/06/09	5	25.10	0	0.00	25.20	5	2,270	0.22%
2020/06/03	0	0.00	2	25.20	25.10	-2	2,067	-0.10%
2020/06/02	4	25.25	0	0.00	25.00	4	2,046	0.20%
2020/05/28	3	25.73	2	26.05	25.10	1	2,035	0.05%
2020/05/08	4	26.00	4	26.48	24.35	0	1,592	0.00%
2020/05/07	2	25.65	2	25.85	25.50	0	1,546	0.00%
2020/05/06	2	25.68	0	0.00	25.60	2	1,532	0.13%
2020/05/05	5	25.40	10	25.73	25.90	-5	1,514	-0.33%
2020/05/04	0	0.00	2	24.80	25.00	-2	1,501	-0.13%
2020/04/30	2	24.15	0	0.00	24.50	2	1,493	0.13%
2020/04/28	1	24.15	1	24.35	23.95	0	1,502	0.00%
2020/04/27	1	24.45	1	24.40	24.70	0	1,476	0.00%
2020/04/24	5	23.68	7	23.56	23.70	-2	1,430	-0.14%
2020/04/23	3	23.17	3	22.77	23.30	0	1,350	0.00%
2020/04/22	4	21.58	4	21.15	21.90	0	1,255	0.00%
2020/04/17	0	0.00	2	20.35	20.40	-2	1,113	-0.18%
2020/04/15	3	19.62	3	19.65	19.60	0	1,082	0.00%
2020/04/13	2	19.30	0	0.00	19.00	2	1,044	0.19%
2020/04/10	4	19.65	4	19.75	19.20	0	1,031	0.00%
2020/03/10	15	18.10	15	18.47	17.95	0	876	0.00%
2020/02/06	1	18.35	1	18.65	18.55	0	2,152	0.00%
2019/12/30	5	25.65	0	0.00	25.55	5	2,212	0.23%
2019/12/24	0	0.00	5	26.35	26.40	-5	2,184	-0.23%
2019/12/12	5	26.00	0	0.00	26.00	5	2,190	0.23%
2019/12/11	0	0.00	5	26.35	26.00	-5	2,217	-0.23%
2019/12/10	5	26.00	0	0.00	25.95	5	2,252	0.22%
2019/11/29	0	0.00	2	26.60	26.60	-2	2,336	-0.09%
2019/11/27	0	0.00	1	28.40	27.60	-1	2,317	-0.04%
2019/11/22	1	27.95	0	0.00	27.80	1	2,251	0.04%
2019/11/21	4	27.10	4	27.25	27.35	0	2,203	0.00%
2019/11/20	11	27.74	11	27.95	27.30	0	2,168	0.00%
2019/11/19	0	0.00	4	27.05	26.65	-4	1,961	-0.20%
2019/11/18	5	26.85	7	26.71	26.60	-2	1,912	-0.10%
2019/11/15	5	26.15	2	26.20	25.95	3	1,876	0.16%
2019/11/14	16	25.90	18	26.11	26.10	-2	1,873	-0.11%
2019/11/13	8	27.07	7	27.16	26.50	1	1,862	0.05%
2019/11/12	18	27.01	14	26.76	27.15	4	1,808	0.22%
2019/11/11	16	26.19	24	26.22	27.00	-8	1,707	-0.47%
2019/11/08	19	26.17	13	26.01	25.30	6	1,546	0.39%
2019/11/07	0	0.00	2	24.65	24.35	-2	1,389	-0.14%
2019/11/06	13	25.81	10	25.46	25.05	3	1,368	0.22%
2019/11/01	1	22.95	0	0.00	23.10	1	1,105	0.09%
2019/08/23	2	21.70	0	0.00	21.40	2	1,440	0.14%
2019/08/22	0	0.00	2	21.95	21.80	-2	1,435	-0.14%
2019/08/16	2	21.75	2	21.85	21.75	0	1,396	0.00%
2019/08/06	0	0.00	1	20.80	21.60	-1	1,290	-0.08%
2019/08/05	2	23.45	0	0.00	22.45	2	1,268	0.16%
2019/08/02	1	24.00	2	23.90	23.85	-1	1,244	-0.08%
2019/07/25	1	23.20	0	0.00	24.00	1	1,063	0.09%
2019/07/24	6	23.05	8	23.21	23.40	-2	1,028	-0.19%
2019/07/23	1	23.95	0	0.00	23.45	1	983	0.10%
2019/07/22	2	24.33	6	24.49	24.80	-4	905	-0.44%
2019/07/19	5	24.06	1	23.95	24.20	4	797	0.50%
2019/07/18	2	23.30	0	0.00	23.90	2	703	0.28%
2019/06/25	4	19.15	4	19.35	19.10	0	508	0.00%
2019/06/20	4	19.50	4	19.65	19.55	0	537	0.00%
2019/06/19	4	19.45	0	0.00	19.50	4	580	0.69%
2019/06/17	0	0.00	2	19.20	19.65	-2	654	-0.31%
2019/06/13	0	0.00	2	18.50	18.75	-2	658	-0.30%
2019/05/13	0	0.00	5	18.65	17.70	-5	1,004	-0.50%
2019/05/10	5	19.45	0	0.00	18.80	5	1,083	0.46%
2019/05/09	2	19.20	0	0.00	19.30	2	1,151	0.17%
2019/05/08	2	19.75	4	19.65	19.75	-2	1,171	-0.17%
2019/05/02	2	19.70	2	19.85	19.45	0	1,140	0.00%
2019/04/29	2	18.80	2	19.05	18.55	0	1,146	0.00%
2019/04/19	4	19.60	5	19.74	19.55	-1	1,169	-0.09%
2019/03/22	0	0.00	1	21.50	20.85	-1	1,184	-0.08%
2019/03/21	6	20.46	5	20.77	21.20	1	1,136	0.09%
2019/02/14	6	21.77	124	21.44	21.30	-118	748	-15.77%	大賣/鉅額交易
2019/02/13	4	21.43	41	21.10	20.70	-37	710	-5.21%
2019/02/12	13	21.02	6	21.06	21.35	7	681	1.03%
2019/02/11	161	21.08	15	20.65	21.10	146	652	22.37%	大買/鉅額交易
2019/01/30	4	19.16	7	18.66	19.20	-3	566	-0.53%
2019/01/29	21	18.33	20	18.43	18.50	1	492	0.20%
2019/01/28	0	0.00	5	16.84	16.85	-5	457	-1.09%
2019/01/24	5	17.00	0	0.00	16.85	5	458	1.09%
2019/01/17	2	16.40	2	16.60	16.25	0	448	0.00%
2019/01/09	4	16.68	4	16.75	16.80	0	421	0.00%
2019/01/08	39	16.38	39	16.44	16.55	0	398	0.00%
2018/09/04	0	0.00	1	18.20	18.20	-1	366	-0.27%
2018/08/16	0	0.00	1	19.60	19.40	-1	366	-0.27%
2018/08/15	2	19.15	0	0.00	19.25	2	365	0.55%
2018/08/13	0	0.00	196	18.66	18.65	-196	371	-52.79%	大賣/鉅額交易
2018/08/08	0	0.00	41	20.40	20.55	-41	329	-12.43%
2018/08/07	0	0.00	11	21.50	21.35	-11	305	-3.60%
2018/06/29	0	0.00	1	26.75	26.60	-1	562	-0.18%
2018/06/27	0	0.00	4	27.14	27.30	-4	626	-0.64%
2018/06/26	3	27.50	3	27.85	27.50	0	645	0.00%
2018/06/25	4	27.75	0	0.00	27.80	4	692	0.58%
2018/06/15	0	0.00	2	27.90	28.10	-2	740	-0.27%
2018/05/17	0	0.00	1	25.85	25.85	-1	789	-0.13%
2018/05/16	1	26.35	0	0.00	26.05	1	795	0.13%
2018/05/04	0	0.00	1	27.55	27.50	-1	834	-0.12%
2018/05/03	3	28.05	0	0.00	27.95	3	850	0.35%
2018/04/26	13	29.42	0	0.00	28.10	13	941	1.38%
2018/04/24	1	29.00	0	0.00	28.80	1	988	0.10%
2018/04/18	0	0.00	10	30.83	30.95	-10	1,059	-0.94%
2018/03/30	15	38.25	15	38.73	39.15	0	1,352	0.00%
2018/03/28	7	37.96	12	38.25	38.35	-5	1,352	-0.37%
2018/03/27	10	37.40	0	0.00	37.30	10	1,387	0.72%
2018/03/23	0	0.00	5	35.40	35.40	-5	1,428	-0.35%
2018/02/07	5	38.36	0	0.00	38.00	5	1,960	0.26%
2018/02/01	5	41.40	0	0.00	40.40	5	1,937	0.26%
2018/01/29	0	0.00	40	41.91	41.85	-40	1,973	-2.03%
2018/01/23	0	0.00	4	43.65	43.50	-4	2,030	-0.20%
2018/01/22	5	41.55	0	0.00	42.95	5	2,005	0.25%
2018/01/19	2	42.80	0	0.00	41.55	2	2,014	0.10%
2018/01/12	0	0.00	10	42.51	43.30	-10	2,032	-0.49%
2018/01/11	7	42.23	2	42.35	41.80	5	2,023	0.25%
2018/01/10	5	42.40	0	0.00	41.55	5	2,028	0.25%
2018/01/09	4	42.55	9	42.72	42.05	-5	2,036	-0.25%
2018/01/05	18	43.34	18	43.72	41.90	0	1,975	0.00%
2018/01/03	0	0.00	5	40.55	40.70	-5	1,799	-0.28%
2018/01/02	0	0.00	2	39.90	40.40	-2	1,783	-0.11%