和勤 (1586)-凱基-信義券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.10
漲跌
▼0.20
漲幅
-0.62%
成交量
159張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.45	0	0.00	31.65	1	124	0.80%
2024/04/24	1	31.70	0	0.00	31.80	1	123	0.81%
2024/04/19	4	31.59	0	0.00	31.85	4	125	3.19%
2024/04/17	8	31.87	0	0.00	32.05	8	123	6.50%
2022/11/09	1	33.70	1	33.60	33.65	0	89	0.00%
2022/09/01	0	0.00	1	38.40	38.35	-1	85	-1.17%
2022/03/01	1	40.70	0	0.00	40.80	1	143	0.70%
2022/02/22	0	0.00	6	40.67	40.80	-6	141	-4.24%
2022/02/21	0	0.00	4	40.90	40.80	-4	141	-2.83%
2022/02/18	0	0.00	14	40.81	40.85	-14	140	-9.93%
2022/02/17	0	0.00	16	40.85	40.85	-16	141	-11.27%
2022/02/16	0	0.00	5	41.00	40.85	-5	144	-3.45%
2022/02/15	0	0.00	3	41.05	41.00	-3	147	-2.04%
2022/02/14	0	0.00	7	41.06	41.10	-7	146	-4.77%
2022/02/08	2	41.35	0	0.00	41.05	2	145	1.38%
2022/01/19	12	41.98	0	0.00	41.50	12	147	8.15%
2022/01/18	13	41.54	0	0.00	41.20	13	141	9.21%
2022/01/17	4	40.60	0	0.00	40.60	4	138	2.90%
2022/01/13	0	0.00	5	40.23	40.40	-5	139	-3.59%
2022/01/12	0	0.00	3	40.40	40.50	-3	140	-2.13%
2022/01/06	3	40.85	0	0.00	40.90	3	139	2.15%
2022/01/05	6	40.85	0	0.00	40.90	6	139	4.29%
2022/01/04	3	41.70	0	0.00	41.20	3	138	2.17%
2022/01/03	20	42.08	0	0.00	41.85	20	138	14.46%
2021/08/10	0	0.00	1	41.25	41.25	-1	425	-0.24%
2021/06/30	0	0.00	1	42.95	42.85	-1	977	-0.10%
2021/06/11	1	41.70	0	0.00	41.80	1	1,058	0.09%
2021/06/10	2	41.15	0	0.00	41.30	2	1,044	0.19%
2021/04/27	1	47.60	0	0.00	47.85	1	1,149	0.09%
2021/04/26	1	50.20	0	0.00	48.50	1	1,173	0.09%
2021/04/21	0	0.00	5	47.22	47.75	-5	1,277	-0.39%
2021/04/20	0	0.00	1	46.50	46.75	-1	1,304	-0.08%
2021/04/19	1	46.55	0	0.00	46.50	1	1,556	0.06%
2021/04/14	0	0.00	1	46.00	47.25	-1	1,745	-0.06%
2021/04/09	2	49.25	0	0.00	49.00	2	1,871	0.11%
2021/04/08	0	0.00	1	50.80	50.70	-1	1,824	-0.05%
2021/04/07	0	0.00	2	49.20	50.00	-2	1,679	-0.12%
2021/03/26	0	0.00	1	44.85	45.00	-1	1,717	-0.06%
2021/03/23	2	45.00	0	0.00	45.00	2	1,712	0.12%
2021/03/22	0	0.00	9	47.00	45.80	-9	1,698	-0.53%
2021/03/18	2	45.68	0	0.00	45.50	2	1,660	0.12%
2021/03/10	0	0.00	0	45.80	45.90	0	1,695	0.00%
2021/03/04	9	46.30	0	0.00	46.15	9	1,708	0.53%
2021/02/23	2	47.70	0	0.00	47.90	2	1,629	0.12%
2021/02/01	0	0.00	1	44.65	45.45	-1	1,556	-0.06%
2021/01/29	1	45.50	0	0.00	45.00	1	1,550	0.06%
2021/01/27	0	0.00	1	46.60	46.80	-1	1,535	-0.07%
2021/01/22	1	45.80	0	0.00	46.40	1	1,529	0.07%
2021/01/20	1	47.20	0	0.00	46.35	1	1,507	0.07%
2021/01/19	4	49.75	0	0.00	49.00	4	1,448	0.28%
2021/01/14	8	50.10	8	50.80	51.00	0	1,278	0.00%
2021/01/13	0	0.00	1	50.00	49.15	-1	1,228	-0.08%
2021/01/12	5	51.30	13.3	51.62	48.40	-8.3	1,191	-0.70%
2021/01/11	12.3	50.76	1	50.30	50.80	11.3	935	1.21%
2021/01/04	10	44.50	10	44.97	45.30	0	606	0.00%
2020/12/24	0	0.00	1	43.00	43.00	-1	518	-0.19%
2020/12/23	1	43.75	0	0.00	43.25	1	503	0.20%
2020/12/15	0	0.00	1	39.95	40.20	-1	496	-0.20%
2020/12/07	1	42.10	0	0.00	42.10	1	532	0.19%
2020/11/06	0	0.00	65	39.00	39.15	-65	1,199	-5.42%
2020/11/03	0	0.00	12	39.52	39.45	-12	1,219	-0.98%
2020/11/02	0	0.00	28	39.90	39.70	-28	1,233	-2.27%
2020/10/30	0.1	39.45	0.7	39.35	40.00	-0.6	1,238	-0.05%
2020/09/25	0	0.00	15	40.44	40.85	-15	1,230	-1.22%
2020/09/21	17	44.80	0	0.00	44.65	17	1,194	1.42%
2020/09/18	50	44.99	0	0.00	45.00	50	1,188	4.21%
2020/09/15	20	43.28	0	0.00	43.50	20	1,141	1.75%
2020/09/14	13	43.49	0	0.00	43.65	13	1,137	1.14%
2020/09/02	0	0.00	100	43.65	43.80	-100	1,082	-9.24%
2020/09/01	0	0.00	20	44.85	44.80	-20	1,042	-1.92%
2020/08/24	15	47.10	0	0.00	46.70	15	907	1.65%
2020/08/17	20	42.27	0	0.00	42.50	20	536	3.73%
2020/07/28	100	38.34	0	0.00	38.50	100	509	19.64%
2020/03/09	0	0.00	4	37.40	37.50	-4	579	-0.69%
2020/02/27	0	0.00	20	38.05	37.90	-20	555	-3.60%
2020/02/10	10	38.50	0	0.00	38.40	10	461	2.17%
2020/02/05	11	41.04	0	0.00	40.00	11	415	2.65%
2020/02/04	3	40.38	5	40.30	40.05	-2	384	-0.52%
2020/01/31	5	38.15	0	0.00	38.10	5	324	1.54%
2019/12/05	5	33.50	0	0.00	33.70	5	249	2.00%
2018/11/21	0	0.00	5	37.75	38.00	-5	302	-1.66%
2018/11/09	2	34.08	3	36.37	36.40	-1	320	-0.31%
2018/11/07	1	36.75	1	37.35	37.20	0	322	0.00%
2018/11/06	1	36.90	1	37.30	36.90	0	327	0.00%
2018/10/30	0	0.00	2	37.50	37.45	-2	342	-0.58%
2018/10/17	2	37.50	0	0.00	37.85	2	366	0.55%
2018/09/21	2	37.95	0	0.00	37.90	2	408	0.49%
2018/09/20	1	38.15	0	0.00	38.25	1	412	0.24%
2018/09/18	1	38.60	0	0.00	38.40	1	407	0.25%
2018/09/17	1	38.20	0	0.00	38.35	1	407	0.25%
2018/09/12	1	38.55	0	0.00	38.25	1	418	0.24%
2018/08/31	0	0.00	3	38.98	39.80	-3	411	-0.73%
2018/08/27	0	0.00	1	38.35	38.85	-1	428	-0.23%
2018/08/22	4	38.84	0	0.00	38.70	4	447	0.89%
2018/08/13	0	0.00	1	37.75	37.45	-1	712	-0.14%
2018/08/09	0	0.00	1	39.00	39.00	-1	711	-0.14%
2018/06/05	1	38.25	0	0.00	38.35	1	1,335	0.07%
2018/04/25	0	0.00	1	37.20	38.10	-1	1,510	-0.07%
2018/03/21	0	0.00	2	46.58	46.00	-2	1,961	-0.10%
2018/03/20	0	0.00	2	46.55	46.70	-2	1,962	-0.10%
2018/02/09	1	42.50	0	0.00	42.20	1	2,450	0.04%
2018/02/07	1	43.55	0	0.00	44.05	1	2,418	0.04%
2018/02/05	2	44.18	0	0.00	44.20	2	2,415	0.08%
2018/02/02	0	0.00	34	46.00	46.05	-34	2,391	-1.42%
2018/01/03	0	0.00	4	49.25	48.80	-4	2,432	-0.16%