• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    871
  • 漲跌
    ▼9
  • 漲幅
    -1.02%
  • 成交量
    371張
  • 產業
    上市 電機機械類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞德客-KY (1590)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2875.25871.00-0.2620-0.03%
2025/01/210.2881.960.1880.01880.0006200.00%
2025/01/200.1886.3500.00890.000.16200.02%
2025/01/0700.0027879.30867.00-27628-4.30%
2024/12/2020791.0000.00788.00207962.51%
2024/12/030796.0000.00795.0007140.00%
2024/12/020811.0500.00791.0007100.00%
2024/11/280803.0000.00801.0007070.00%
2024/11/253830.0000.00834.0037090.42%
2024/11/200820.0000.00823.0006980.00%
2024/11/190845.0000.00846.0007020.00%
2024/11/144856.0000.00859.0046940.58%
2024/11/134870.0000.00870.0046910.58%
2024/11/1221887.3800.00876.00216803.08%
2024/11/0600.0013936.54947.00-13672-1.93%
2024/10/293897.0000.00902.0036590.45%
2024/10/2210913.3000.00914.00107281.37%
2024/10/2100.0010941.50930.00-10725-1.38%
2024/10/1800.0074905.11910.00-74714-10.35%
2024/10/1500.006946.00940.00-6697-0.86%
2024/10/1110915.7000.00923.00106761.48%
2024/10/0811953.9100.00955.00116611.66%
2024/10/07301023.8315.11014.981015.00156452.32%
2024/10/0450.1999.5711005.00999.0049.16267.83%
2024/09/2700.000.1939.00939.00-0.1553-0.02%
2024/09/2500.000.2885.00874.00-0.2557-0.04%
2024/09/2400.000.3816.00819.00-0.3557-0.05%
2024/09/2300.000.4808.00806.00-0.4557-0.07%
2024/09/2000.000.4781.75783.00-0.4556-0.07%
2024/09/160782.0000.00774.0005440.00%
2024/09/130.1792.0000.00789.000.15420.02%
2024/09/120.1804.0000.00803.000.15410.02%
2024/09/110.1785.0000.00784.000.15410.02%
2024/09/100771.0000.00763.0005370.00%
2024/08/2800.001869.00850.00-1538-0.19%
2024/08/230852.0000.00855.0005680.00%
2024/08/201851.1800.00860.0015710.18%
2024/08/160807.0000.00803.0005580.00%
2024/08/140.1807.0000.00805.000.15650.02%
2024/08/120.1808.0000.00803.000.15750.02%
2024/08/090808.0000.00802.0005770.01%
2024/08/080800.0000.00794.0005740.00%
2024/08/061738.511770.00775.0005680.00%
2024/08/020829.0000.00827.0005650.00%
2024/07/310834.0000.00837.0005670.00%
2024/07/300845.0000.00840.0005660.00%
2024/07/260.1873.4500.00873.000.15190.03%
2024/07/230970.0000.00970.0005140.00%
2024/07/220962.0000.00958.0005140.00%
2024/07/190973.0000.00970.0005160.00%
2024/07/180988.0000.00976.0005170.00%
2024/07/170980.0000.00972.0005170.00%
2024/07/160980.0000.00977.0005210.01%
2024/07/150982.0000.00984.0005310.01%
2024/07/110983.0000.00988.0005450.01%
2024/07/100989.0000.00985.0005450.01%
2024/07/0910995.0000.00995.00105451.83%
2024/07/080.11010.00101020.001020.00-10546-1.82%
2024/07/0401010.0000.001015.0005580.01%
2024/07/0211.1971.5600.00972.0011.15741.92%
2024/06/2816996.250.1990.00988.00165622.84%
2024/06/1400.0011050.001050.00-1564-0.18%
2024/06/1310.11034.98201032.501025.00-10563-1.77%
2024/06/1110.1984.0200.00980.0010.15631.78%
2024/06/0611005.0000.001000.0015570.18%
2024/05/3051010.0000.001010.0055940.84%
2024/05/29151033.3300.001030.00155922.53%
2024/05/24101104.0000.001105.00106141.63%
2024/05/2100.0021155.001135.00-2626-0.32%
2024/05/2021230.0031225.001205.00-1629-0.16%
2024/05/1531208.3300.001180.0036400.47%
2024/05/1000.00101155.001165.00-10669-1.49%
2024/05/02101110.0000.001115.00107181.39%
2024/04/2600.0081135.001140.00-8706-1.13%
2024/04/2581105.0000.001105.0087121.12%
2024/04/2400.00101135.001135.00-10716-1.39%
2024/04/19101055.0000.001055.00107201.39%
2024/03/2500.0021105.001115.00-2624-0.32%
2024/03/2200.0061090.001090.00-6621-0.97%
2024/03/2000.0051080.001070.00-5655-0.76%
2024/03/1431040.0000.001045.0036600.45%
2024/03/11101065.0000.001065.00106621.51%
2024/02/2900.00101145.091210.00-10617-1.62%
2024/02/2700.00101104.991100.00-10602-1.66%
2024/02/23101065.0000.001060.00105961.68%
2024/02/2000.000.11090.001095.00-0.1580-0.02%
2024/02/1900.00101075.001075.00-10562-1.78%
2024/02/1600.0001050.001045.0005580.00%
亞德客-KY 相關文章