中釉 (1809)-凱基-信義券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	312	24.06	0	0.00	24.00	312	5,245	5.95%	大買/鉅額交易
2024/05/09	0	0.00	276	25.98	24.35	-276	5,214	-5.29%	大賣/鉅額交易
2024/05/08	0	24.15	0	0.00	23.80	0	5,045	0.00%
2024/05/07	60	24.35	0	0.00	24.35	60	5,060	1.19%
2024/05/06	161	24.67	0	0.00	24.30	161	5,125	3.14%	大買/鉅額交易
2024/04/18	86	23.34	0	0.00	23.75	86	5,165	1.66%
2024/04/17	0	23.80	0	0.00	23.60	0	5,130	0.00%
2024/04/12	378	25.18	0	0.00	25.10	378	5,039	7.50%	大買/鉅額交易
2024/04/11	96	26.08	0	0.00	25.70	96	4,982	1.93%
2024/04/10	240	26.36	0	0.00	26.30	240	4,956	4.84%	大買/鉅額交易
2024/04/01	0	0.00	12	27.85	27.50	-12	4,777	-0.25%
2024/03/26	0	0.00	50	29.06	26.95	-50	4,597	-1.09%
2024/03/22	0	0.00	88	27.85	26.55	-88	4,429	-1.99%
2024/03/21	82	25.37	0	0.00	26.15	82	4,311	1.90%
2024/03/18	1,111	26.49	5	26.40	26.75	1,106	4,187	26.41%	大買/鉅額交易
2024/03/15	468	28.21	0	0.00	27.40	468	3,961	11.81%	大買/鉅額交易
2024/03/11	1	32.00	1	32.20	32.45	0	3,613	0.00%
2024/03/08	3	32.37	3	32.15	32.45	0	3,613	0.00%
2024/03/07	0	0.00	1	35.95	34.00	-1	3,680	-0.03%
2024/03/06	4	35.30	7.1	35.49	35.70	-3.1	3,662	-0.09%
2024/03/05	2.1	33.70	3.3	33.45	34.25	-1.2	3,643	-0.03%
2024/03/04	0.3	31.40	1	31.50	31.95	-0.8	3,605	-0.02%
2024/03/01	3	31.22	1	31.50	31.75	2	3,557	0.06%
2024/02/29	7	31.41	10.1	31.46	30.75	-3.1	3,551	-0.09%
2024/02/27	23.2	30.79	24	30.90	32.00	-0.9	3,634	-0.02%
2024/02/26	11	29.73	9	29.69	31.05	2	3,512	0.06%
2024/02/23	0	0.00	2	28.25	28.25	-2	3,374	-0.06%
2024/02/22	1	24.65	0	0.00	25.70	1	3,152	0.03%
2024/02/21	0	0.00	0.9	24.05	24.05	-0.9	2,771	-0.03%
2024/02/20	0	0.00	8	22.55	21.90	-8	2,539	-0.31%
2024/02/19	8	20.90	4	19.13	21.45	4	2,107	0.19%
2024/02/16	20	19.75	18	19.64	19.50	2	1,946	0.10%
2024/01/31	0	0.00	4	17.15	17.25	-4	1,715	-0.23%
2024/01/30	5	17.72	5	17.63	17.65	0	1,721	0.00%
2024/01/29	4	17.98	0	0.00	17.80	4	1,846	0.22%
2024/01/24	2	17.35	2	17.65	17.50	0	1,630	0.00%
2023/12/14	0	0.00	2	16.15	16.00	-2	1,797	-0.11%
2023/12/13	0	0.00	1	15.80	16.15	-1	1,753	-0.06%
2023/12/04	0	0.00	1	15.40	15.80	-1	1,967	-0.05%
2023/11/24	0	0.00	1	15.30	15.65	-1	1,802	-0.06%
2023/11/06	5	15.40	4	15.34	15.25	1	1,587	0.06%
2023/10/11	0	0.00	1	14.75	14.55	-1	1,800	-0.06%
2023/10/06	0	0.00	0	14.85	14.75	0	1,806	0.00%
2023/09/28	0	0.00	20	14.96	15.00	-20	2,514	-0.80%
2023/09/22	1	15.55	0	0.00	15.55	1	2,597	0.04%
2023/09/21	20	16.05	125	15.94	15.70	-105	2,539	-4.13%	大賣/鉅額交易
2023/09/20	60	15.66	135	15.38	15.35	-75	2,286	-3.28%	大賣/
2023/09/19	200	15.79	0	0.00	15.75	200	2,239	8.93%	大買/鉅額交易
2023/09/13	2	15.48	0	0.00	15.35	2	2,043	0.10%
2023/09/11	0	0.00	1	15.05	14.85	-1	1,911	-0.05%
2023/09/07	0	0.00	0	14.10	14.10	0	1,820	0.00%
2023/08/22	1	13.75	0	0.00	13.75	1	2,057	0.05%
2023/08/18	1	13.80	0	0.00	13.90	1	2,470	0.04%
2023/08/14	1	13.90	0	0.00	13.90	1	2,616	0.04%
2023/08/01	1	15.50	0	0.00	15.45	1	2,563	0.04%
2023/07/19	1	14.90	0	0.00	14.75	1	3,039	0.03%
2023/07/10	0	0.00	8	16.80	16.60	-8	3,589	-0.22%
2023/07/07	8	16.30	0	0.00	16.35	8	3,436	0.23%
2023/07/06	0	0.00	21	15.80	15.80	-21	3,097	-0.68%
2023/07/05	10	15.35	10	15.85	15.35	0	2,958	0.00%
2023/06/14	10	14.85	5	15.00	14.85	5	2,763	0.18%
2023/06/13	5	14.85	0	0.00	14.90	5	2,767	0.18%
2023/05/26	15	15.50	0	0.00	15.35	15	2,601	0.58%
2023/05/25	0	0.00	6	16.00	15.85	-6	2,579	-0.23%
2023/05/24	0	0.00	11	16.09	16.00	-11	2,518	-0.44%
2023/05/22	8	14.30	38	14.83	15.35	-30	2,178	-1.38%
2023/05/19	11	14.39	0	0.00	14.30	11	2,064	0.53%
2023/05/18	10	14.40	0	0.00	14.45	10	2,061	0.49%
2023/05/12	2	14.45	0	0.00	14.35	2	2,122	0.09%
2023/05/11	2	14.45	0	0.00	14.40	2	2,138	0.09%
2023/05/10	5	14.80	3	14.90	14.80	2	2,141	0.09%
2023/05/09	1	14.85	0	0.00	14.70	1	2,146	0.05%
2023/05/03	3	15.55	0	0.00	15.40	3	2,361	0.13%
2023/05/02	10	15.35	0	0.00	15.30	10	2,334	0.43%
2023/04/28	6	16.01	20	15.98	16.10	-14	2,235	-0.63%
2023/04/20	0	0.00	1	15.50	14.85	-1	2,118	-0.05%
2023/04/18	12	15.35	0	0.00	15.10	12	1,961	0.61%
2023/04/17	3	15.70	14	15.69	15.70	-11	1,708	-0.64%
2023/03/22	0	0.00	2	13.80	13.85	-2	1,420	-0.14%
2023/03/17	1	13.45	0	0.00	13.50	1	1,440	0.07%
2023/02/23	10	14.35	0	0.00	14.35	10	1,774	0.56%
2023/02/01	0	0.00	1	14.90	14.55	-1	1,425	-0.07%
2023/01/31	0	0.00	11	13.99	14.00	-11	1,266	-0.87%
2023/01/17	0	0.00	210	13.76	13.75	-210	1,148	-18.28%	大賣/鉅額交易
2023/01/16	10	12.90	0	0.00	12.85	10	1,043	0.96%
2023/01/13	10	13.15	0	0.00	13.15	10	1,031	0.97%
2023/01/11	200	13.47	31	12.85	13.50	169	922	18.32%	大買/鉅額交易
2023/01/10	5	12.30	0	0.00	12.30	5	828	0.60%
2023/01/09	5	12.40	0	0.00	12.40	5	824	0.61%
2023/01/03	10	12.45	0	0.00	12.45	10	815	1.23%
2022/12/23	0.1	12.55	0	0.00	12.40	0.1	774	0.01%
2022/12/21	10	12.30	0	0.00	12.20	10	775	1.29%
2022/12/19	1	12.80	0	0.00	12.80	1	756	0.13%
2022/11/24	0	0.00	2	14.10	14.10	-2	545	-0.37%
2022/11/23	2	14.20	2	14.40	14.35	0	482	0.00%
2022/11/22	6	14.00	4	14.13	13.70	2	377	0.53%
2022/11/14	0	0.00	3	13.00	13.00	-3	291	-1.03%
2022/11/10	1	12.65	0	0.00	12.80	1	287	0.35%
2022/11/09	2	13.00	0	0.00	12.95	2	288	0.69%
2022/11/04	0	0.00	1	12.85	12.85	-1	272	-0.37%
2022/09/28	1	11.50	0	0.00	11.55	1	264	0.38%
2022/08/10	0	0.00	1	12.50	12.70	-1	256	-0.39%
2022/07/04	1	11.30	0	0.00	11.25	1	338	0.30%
2022/06/14	1	12.20	0	0.00	12.25	1	427	0.23%
2022/05/27	0	0.00	1	12.85	12.90	-1	543	-0.18%
2022/04/26	1	13.35	0	0.00	13.25	1	972	0.10%
2022/04/19	0	0.00	2	14.00	13.90	-2	991	-0.20%
2022/04/18	1	13.70	0	0.00	13.75	1	1,002	0.10%
2022/01/24	1	13.70	0	0.00	13.65	1	1,757	0.06%
2022/01/05	1	14.85	0	0.00	14.80	1	1,865	0.05%
2021/12/22	2	15.90	0	0.00	15.70	2	1,834	0.11%
2021/12/21	6	16.00	0	0.00	16.00	6	1,827	0.33%
2021/12/20	0	0.00	1	15.90	16.00	-1	1,925	-0.05%
2021/12/09	5	15.15	0	0.00	15.15	5	2,011	0.25%
2021/10/26	0	0.00	8	14.80	14.65	-8	1,961	-0.41%
2021/10/15	1	14.45	0	0.00	14.25	1	2,034	0.05%
2021/10/14	0	0.00	1	14.10	14.40	-1	2,003	-0.05%
2021/10/08	9	15.27	0	0.00	15.00	9	2,247	0.40%
2021/09/22	1	14.05	0	0.00	14.05	1	3,057	0.03%
2021/09/16	1	14.85	0	0.00	14.80	1	3,131	0.03%
2021/09/15	0	0.00	1	15.30	15.40	-1	3,100	-0.03%
2021/08/27	0	0.00	1	13.70	13.20	-1	3,619	-0.03%
2021/08/16	1	12.70	0	0.00	12.40	1	3,880	0.03%
2021/08/11	1	13.60	0	0.00	13.30	1	3,933	0.03%
2021/07/12	3	15.80	3	15.95	15.80	0	6,863	0.00%
2021/07/09	2	15.93	19	15.95	15.80	-17	6,870	-0.25%
2021/07/01	19	15.75	0	0.00	15.50	19	6,683	0.28%
2021/06/15	0	0.00	2	14.58	14.40	-2	6,003	-0.03%
2021/06/11	3	15.35	1	14.95	14.70	2	5,997	0.03%
2021/05/10	2	16.65	2	16.80	16.40	0	5,451	0.00%
2021/05/07	1	15.55	0	0.00	15.75	1	5,281	0.02%
2021/05/04	0	0.00	5	15.30	15.30	-5	4,757	-0.11%
2021/04/29	0	0.00	11	18.69	17.85	-11	4,470	-0.25%
2021/04/28	4	17.30	33	18.32	18.85	-29	3,924	-0.74%
2021/04/27	53	16.59	14	16.25	17.15	39	3,355	1.16%
2021/04/22	30	16.25	38	15.62	15.30	-8	3,053	-0.26%
2021/04/21	3	15.43	0	0.00	15.30	3	2,880	0.10%
2021/04/20	2	14.60	5	14.65	14.70	-3	2,814	-0.11%
2021/04/19	5	15.35	11	14.96	15.15	-6	2,741	-0.22%
2021/04/15	15	14.10	0	0.00	14.15	15	2,540	0.59%
2021/04/14	0	0.00	10	13.60	13.80	-10	2,489	-0.40%
2021/04/13	0	0.00	5	13.65	13.65	-5	2,472	-0.20%
2021/04/12	15	13.85	15	13.48	13.90	0	2,381	0.00%
2021/04/09	10	13.73	0	0.00	13.65	10	2,337	0.43%
2021/04/07	5	12.90	0	0.00	12.95	5	2,087	0.24%
2021/04/06	0	0.00	11	12.80	12.80	-11	2,090	-0.53%
2021/03/31	11	12.65	0	0.00	12.55	11	2,094	0.53%
2021/03/12	0	0.00	15	12.47	12.45	-15	2,118	-0.71%
2021/03/08	14	12.69	4	12.85	12.45	10	2,587	0.39%
2021/03/05	5	13.00	0	0.00	12.70	5	2,982	0.17%
2021/03/04	0	0.00	1	12.95	13.10	-1	2,966	-0.03%
2021/03/03	0	0.00	17	12.82	12.85	-17	2,747	-0.62%
2021/02/25	10	11.80	0	0.00	11.75	10	2,517	0.40%
2021/01/28	1	10.45	0	0.00	10.55	1	2,652	0.04%
2021/01/08	1	11.65	0	0.00	11.65	1	3,245	0.03%
2020/12/31	1	12.50	0	0.00	12.45	1	3,500	0.03%
2020/12/30	0	0.00	0.2	12.40	12.45	-0.2	3,497	0.00%
2020/12/11	1	12.25	0	0.00	12.00	1	3,754	0.03%
2020/12/03	0	0.00	2	12.63	12.70	-2	3,651	-0.05%
2020/12/01	3	13.48	2	13.48	13.55	1	3,527	0.03%
2020/11/27	0	0.00	1	12.30	12.25	-1	3,126	-0.03%
2020/11/16	0	0.00	1	11.55	11.50	-1	3,713	-0.03%
2020/11/09	0	0.00	3	11.80	11.75	-3	3,912	-0.08%
2020/11/06	1	12.25	7	12.24	11.85	-6	3,914	-0.15%
2020/11/02	0	0.00	8	11.25	11.20	-8	3,864	-0.21%
2020/10/30	5	11.70	0	0.00	11.35	5	3,857	0.13%
2020/10/27	2	11.95	0	0.00	12.00	2	3,828	0.05%
2020/10/23	13	12.31	2	12.35	12.00	11	3,811	0.29%
2020/10/14	5	12.38	5	12.28	12.55	0	3,535	0.00%
2020/09/28	1	10.65	0	0.00	10.55	1	3,445	0.03%
2020/09/17	2	11.90	4	12.23	12.25	-2	3,129	-0.06%
2020/09/03	20	12.00	20	11.95	12.05	0	2,416	0.00%
2020/09/02	2	11.48	0	0.00	11.50	2	2,317	0.09%
2020/08/31	2	12.10	2	11.85	11.80	0	2,275	0.00%
2020/08/26	1	11.70	0	0.00	11.65	1	2,140	0.05%
2020/08/20	0	0.00	1	12.95	12.45	-1	1,645	-0.06%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	7	12.35	12.55	-7	1,430	-0.49%
2020/08/17	6	11.42	0	0.00	11.45	6	1,335	0.45%
2020/07/23	0	0.00	1	10.55	10.55	-1	672	-0.15%
2020/07/13	1	10.00	0	0.00	10.05	1	612	0.16%
2020/07/10	0	0.00	2	10.45	10.00	-2	615	-0.32%
2020/07/09	4	10.80	11	9.94	10.55	-7	582	-1.20%
2020/07/08	11	9.67	0	0.00	9.84	11	429	2.56%
2020/05/18	1	9.12	0	0.00	8.97	1	601	0.17%
2020/03/04	0	0.00	1	10.05	10.00	-1	819	-0.12%
2019/12/18	1	11.90	0	0.00	11.90	1	1,054	0.09%
2019/08/22	0	0.00	15	13.25	13.05	-15	8,235	-0.18%
2019/08/16	0	0.00	3	13.75	13.70	-3	9,046	-0.03%
2019/08/15	5	13.59	4	13.73	13.40	1	9,250	0.01%
2019/08/14	2	13.45	0	0.00	13.40	2	9,219	0.02%
2019/08/13	5	14.30	0	0.00	14.15	5	9,127	0.05%
2019/08/08	0	0.00	2	14.10	14.35	-2	8,947	-0.02%
2019/08/07	1	14.40	8	14.31	14.30	-7	8,813	-0.08%
2019/08/06	10	15.55	11	14.33	13.95	-1	8,682	-0.01%
2019/08/02	14	13.99	4	14.03	13.85	10	7,916	0.13%
2019/07/30	15	12.15	0	0.00	12.10	15	7,218	0.21%
2019/07/22	1	12.20	0	0.00	12.15	1	7,099	0.01%
2019/07/19	0	0.00	1	12.45	12.45	-1	7,065	-0.01%
2019/07/09	0	0.00	2	13.50	13.20	-2	6,686	-0.03%
2019/07/08	2	13.35	3	13.75	13.35	-1	6,660	-0.02%
2019/07/04	3	13.45	3	13.50	13.70	0	6,570	0.00%
2019/07/03	3	13.95	2	13.85	13.65	1	6,522	0.02%
2019/07/02	2	13.45	0	0.00	13.45	2	6,372	0.03%
2019/07/01	1	13.95	10	14.30	13.95	-9	6,214	-0.14%
2019/06/28	1	15.60	0	0.00	15.50	1	6,094	0.02%
2019/06/27	230	15.64	30	15.40	15.35	200	6,000	3.33%	大買/鉅額交易
2019/06/24	1	16.05	0	0.00	16.30	1	5,545	0.02%
2019/06/20	3	15.27	4	15.24	15.25	-1	5,210	-0.02%
2019/06/19	18	15.05	217	14.96	15.30	-199	5,027	-3.96%	大賣/鉅額交易
2019/06/18	117	15.72	149	15.78	14.95	-32	4,776	-0.67%	大買/大賣/
2019/06/17	21	16.56	23	16.71	16.60	-2	4,341	-0.05%
2019/06/14	21	16.10	19	16.13	16.70	2	4,138	0.05%
2019/06/13	54	16.18	26	16.18	16.30	28	3,853	0.73%
2019/06/12	15	15.22	14	15.20	15.50	1	3,406	0.03%
2019/06/11	14	14.74	18	14.78	14.70	-4	3,120	-0.13%
2019/06/10	16	14.89	11	14.96	14.95	5	2,975	0.17%
2019/06/06	23	14.52	26	14.58	14.80	-3	2,789	-0.11%
2019/06/05	30	13.83	106	13.83	13.85	-76	2,440	-3.11%	大賣/
2019/06/04	17	13.27	17	13.34	13.45	0	2,240	0.00%
2019/06/03	92	13.42	12	13.14	13.45	80	2,073	3.86%
2019/05/31	0	0.00	30	12.25	12.25	-30	1,785	-1.68%
2019/05/28	10	11.50	20	11.41	11.40	-10	1,391	-0.72%
2019/05/27	40	12.85	13	12.31	11.40	27	1,298	2.08%
2019/05/24	31	12.28	31	12.30	12.00	0	801	0.00%
2019/05/23	51	12.33	39	12.31	12.40	12	711	1.69%
2019/05/22	22	12.18	11	12.11	12.30	11	503	2.18%
2019/03/05	1	10.70	0	0.00	10.65	1	137	0.73%
2018/08/13	1	11.75	0	0.00	11.55	1	2,305	0.04%
2018/07/26	0	0.00	20	13.40	13.45	-20	2,669	-0.75%
2018/07/03	3	13.88	1	14.25	13.60	2	2,588	0.08%
2018/07/02	0	0.00	1	14.50	14.15	-1	2,554	-0.04%
2018/06/29	1	14.25	0	0.00	14.20	1	2,536	0.04%
2018/06/27	20	15.13	1	15.10	14.65	19	2,479	0.77%
2018/06/21	1	13.75	0	0.00	13.90	1	2,322	0.04%
2018/06/14	0	0.00	10	14.70	14.25	-10	2,338	-0.43%
2018/06/13	10	15.20	0	0.00	14.60	10	2,321	0.43%
2018/06/12	0	0.00	8	15.05	14.90	-8	2,298	-0.35%
2018/06/08	0	0.00	1	15.30	15.20	-1	2,220	-0.05%
2018/06/07	10	15.49	2	15.15	15.25	8	2,165	0.37%
2018/06/06	2	14.95	4	15.38	15.20	-2	2,127	-0.09%
2018/06/05	2	14.70	2	14.73	14.60	0	1,961	0.00%
2018/06/04	2	14.93	1	15.10	15.15	1	1,932	0.05%
2018/06/01	2	14.63	2	14.98	14.60	0	1,821	0.00%
2018/05/31	0	0.00	1	15.20	14.65	-1	1,776	-0.06%
2018/05/30	2	14.75	0	0.00	14.65	2	1,701	0.12%
2018/05/29	3	14.78	4	14.93	15.25	-1	1,605	-0.06%
2018/05/28	0	0.00	1	14.45	13.90	-1	1,448	-0.07%
2018/04/12	10	13.35	10	13.50	12.80	0	1,048	0.00%
2018/03/01	0	0.00	7	13.65	13.45	-7	1,135	-0.62%
2018/02/23	7	13.35	0	0.00	13.65	7	1,000	0.70%
2018/02/22	4	12.40	4	12.45	12.45	0	840	0.00%
2018/02/08	1	11.15	0	0.00	11.20	1	814	0.12%
2018/01/24	1	12.55	0	0.00	12.90	1	812	0.12%
2018/01/09	1	13.00	0	0.00	12.95	1	818	0.12%
2018/01/04	0	0.00	3	13.20	13.30	-3	823	-0.36%
2018/01/03	0	0.00	4	13.73	13.70	-4	782	-0.51%