• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股▲0.75%

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09569.4000.0068.3052,2310.22%
2024/12/131.168.6000.0068.801.12,2550.05%
2024/12/12168.8100.0069.1012,2530.05%
2024/12/090.169.60069.4569.400.12,2580.00%
2024/12/060.169.9000.0069.700.12,2560.00%
2024/11/2700.000.271.5071.00-0.22,262-0.01%
2024/11/2200.00173.1072.40-12,278-0.04%
2024/11/2100.00572.0072.20-52,193-0.23%
2024/11/20070.7000.0070.8002,0950.00%
2024/11/19071.50971.7372.30-91,983-0.45%
2024/11/1500.00369.8368.60-31,739-0.17%
2024/11/13167.8200.0068.8011,6900.06%
2024/11/08070.1000.0070.4001,6620.00%
2024/11/05170.0000.0070.3011,6720.06%
2024/11/012.168.8500.0070.002.11,7870.12%
2024/10/3000.00270.2069.90-21,791-0.11%
2024/10/2900.00370.1069.20-31,777-0.17%
2024/10/24569.6000.0070.0051,8420.27%
2024/10/14570.2400.0070.0052,4120.21%
2024/10/08672.2000.0072.7062,5390.24%
2024/10/04172.4000.0072.4012,5920.04%
2024/09/18175.6000.0075.4013,1230.03%
2024/09/13172.60172.8072.8003,3180.00%
2024/09/12572.8000.0072.5053,4900.14%
2024/09/11173.0000.0072.9013,6850.03%
2024/09/09172.8000.0075.0013,7670.03%
2024/09/06673.8000.0073.7063,8050.16%
2024/09/0500.00475.9374.00-43,880-0.10%
2024/09/0200.003.376.6276.80-3.33,927-0.08%
2024/08/2600.00476.0575.50-44,058-0.10%
2024/08/2000.00573.6473.40-54,407-0.11%
2024/08/1400.00274.0574.10-25,207-0.04%
2024/08/13373.2000.0073.8035,3720.06%
2024/08/08372.4000.0072.7035,6570.05%
2024/08/0700.00773.8973.90-75,738-0.12%
2024/08/06370.00672.1572.00-35,817-0.05%
2024/08/05670.72170.2070.2055,9100.08%
2024/08/0200.00376.8076.00-35,899-0.05%
2024/07/3100.00276.6076.50-26,200-0.03%
2024/07/29176.70477.4875.40-36,700-0.04%
2024/07/2600.003276.7376.80-326,813-0.47%
2024/07/22177.4000.0077.0017,2680.01%
2024/07/16182.501383.5882.50-129,140-0.13%
2024/07/1000.00180.9081.70-19,169-0.01%
2024/07/08180.0000.0080.1019,1660.01%
2024/07/04678.20279.5077.9049,1160.04%
2024/07/02278.00278.9079.1008,9970.00%
2024/07/0100.00179.3078.80-18,988-0.01%
2024/06/2800.00179.0078.90-18,994-0.01%
2024/06/2700.00379.1078.50-38,983-0.03%
2024/06/24182.00482.3081.90-38,985-0.03%
2024/06/1800.005.180.5980.30-5.18,764-0.06%
2024/06/1700.00276.8078.50-28,817-0.02%
2024/06/14276.50176.9076.6018,7910.01%
2024/06/1200.00277.8577.70-28,924-0.02%
2024/06/0700.00176.8076.70-18,938-0.01%
2024/06/05176.3000.0076.5018,9840.01%
2024/06/04176.70276.9077.00-19,061-0.01%
2024/05/3100.001076.5575.70-109,289-0.11%
2024/05/29276.9000.0076.5029,6240.02%
2024/05/28277.6500.0077.6029,9220.02%
2024/05/27178.303078.2078.70-299,880-0.29%
2024/05/24176.00276.3078.20-19,819-0.01%
2024/05/234.176.47175.7076.103.19,7370.03%
2024/05/221478.0800.0077.70149,5790.15%
2024/05/21679.281080.4079.10-49,440-0.04%
2024/05/202580.611581.9779.80109,3020.11%
2024/05/174179.924580.2280.70-49,059-0.04%
2024/05/162078.7000.0078.40208,9240.22%
2024/05/151080.1000.0078.10109,0030.11%
2024/05/142178.11177.8077.80208,8670.23%
2024/05/1000.00178.9078.60-18,713-0.01%
2024/05/09080.9000.0079.2008,6150.00%
2024/05/083.181.4100.0081.403.18,4810.04%
2024/05/07081.7000.0082.0008,3900.00%
2024/05/03685.8000.0085.5068,0680.07%
2024/05/02188.70388.0087.60-27,893-0.03%
2024/04/3000.00684.7584.40-67,550-0.08%
2024/04/29586.0000.0085.3057,3790.07%
2024/04/26484.081.186.9383.602.97,1200.04%
2024/04/252.183.554.184.9084.40-26,789-0.03%
2024/04/24385.37383.4381.4006,3180.00%
2024/04/23378.508.179.7381.50-5.15,400-0.09%
2024/04/2200.00175.1075.20-14,798-0.02%
2024/04/19173.7000.0074.1014,7550.02%
2024/04/17173.60375.0075.50-24,683-0.04%
2024/04/16473.4800.0072.7044,6100.09%
2024/04/15175.8000.0076.1014,4890.02%
2024/04/1200.00174.5075.20-14,415-0.02%
2024/04/11074.9000.0074.5004,3980.00%
2024/04/10174.8000.0074.8014,5940.02%
2024/04/0900.00176.0075.80-14,757-0.02%
2024/04/0800.00775.6375.80-74,802-0.15%
2024/04/02875.0000.0074.7084,7580.17%
2024/04/0100.00275.1075.10-24,746-0.04%
2024/03/29775.1200.0075.0074,7470.15%
2024/03/2800.00177.1076.60-14,681-0.02%
2024/03/26375.37177.1075.3024,6250.04%
2024/03/25175.9000.0075.7014,5640.02%
2024/03/210.177.3000.0077.000.14,5510.00%
2024/03/20277.804677.3078.00-444,493-0.98%
2024/03/1900.00875.3075.80-84,255-0.19%
2024/03/1800.00675.9075.50-64,242-0.14%
2024/03/15874.2800.0073.9084,2060.19%
2024/03/142176.462877.3975.60-74,111-0.17%
2024/03/13276.30576.6075.80-34,043-0.07%
2024/03/1200.00276.1576.80-24,029-0.05%
2024/03/11775.8000.0075.8074,0220.17%
2024/03/081075.40174.3074.5094,0130.22%
2024/03/07175.80276.2076.00-13,928-0.03%
2024/03/062077.682078.0277.2003,8560.00%
2024/03/051577.491378.0777.0023,7020.05%
2024/03/041477.1600.0077.50143,5980.39%
2024/03/0100.001976.4478.20-193,347-0.57%
2024/02/27874.05175.0073.7073,0900.23%
2024/02/2600.00274.3075.10-23,108-0.06%
2024/02/23174.5000.0073.5013,0650.03%
2024/02/22174.5000.0074.9013,0630.03%
2024/02/2000.00173.8074.00-13,050-0.03%
2024/02/1600.00773.9174.30-73,058-0.23%
2024/02/0100.00871.7071.80-83,090-0.26%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章